ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Velo3D, Inc. - Common stock (NQ:VELO)

10.83 -0.62 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2025 11.40 12.25 10.37 10.83 1,601,600 -0.62(-5.41%)
Dec 18, 2025 9.870 12.06 9.710 11.45 1,419,020 +1.97(+20.78%)
Dec 17, 2025 9.480 11.28 9.260 9.480 1,485,982 +0.32(+3.49%)
Dec 16, 2025 9.310 10.17 8.600 9.160 932,867 -0.55(-5.66%)
Dec 15, 2025 11.21 11.65 8.810 9.710 1,699,915 -2.21(-18.54%)
Dec 12, 2025 14.31 15.00 10.51 11.92 3,471,259 -1.46(-10.91%)
Dec 11, 2025 8.480 13.52 8.480 13.38 4,659,982 +4.78(+55.58%)
Dec 10, 2025 8.010 9.250 6.800 8.600 4,197,590 +2.01(+30.50%)
Dec 09, 2025 5.890 6.700 5.880 6.590 1,041,839 +0.62(+10.39%)
Dec 08, 2025 5.700 6.100 5.260 5.970 614,741 +0.40(+7.18%)
Dec 05, 2025 6.230 6.380 5.500 5.570 437,132 -0.77(-12.15%)
Dec 04, 2025 5.760 6.560 5.320 6.340 692,446 +0.58(+10.07%)
Dec 03, 2025 5.420 5.820 5.290 5.760 262,888 +0.39(+7.26%)
Dec 02, 2025 5.020 5.465 4.984 5.370 180,351 +0.44(+8.81%)
Dec 01, 2025 5.190 5.430 4.890 4.935 189,210 -0.42(-7.76%)
Nov 28, 2025 5.380 5.650 5.275 5.350 152,078 -0.03(-0.56%)
Nov 26, 2025 5.090 5.650 4.960 5.380 481,699 +0.32(+6.32%)
Nov 25, 2025 4.780 5.290 4.570 5.060 328,219 +0.23(+4.76%)
Nov 24, 2025 4.930 4.990 4.650 4.830 367,933 -0.09(-1.83%)
Nov 21, 2025 4.500 5.010 4.210 4.920 423,365 +0.49(+11.06%)
Nov 20, 2025 4.260 5.340 4.260 4.430 803,363 +0.28(+6.75%)
Nov 19, 2025 4.370 4.550 4.100 4.150 181,449 -0.26(-5.90%)
Nov 18, 2025 4.200 4.440 4.060 4.410 271,371 +0.06(+1.38%)
Nov 17, 2025 4.610 4.805 4.020 4.350 596,537 -0.31(-6.65%)
Nov 14, 2025 4.700 5.190 4.540 4.660 324,146 -0.31(-6.24%)
Nov 13, 2025 5.750 5.750 4.790 4.970 378,275 -0.80(-13.86%)
Nov 12, 2025 5.890 5.890 5.230 5.770 441,918 -0.16(-2.70%)
Nov 11, 2025 4.870 5.980 4.705 5.930 1,054,006 +1.03(+21.02%)
Nov 10, 2025 4.910 5.200 4.700 4.900 533,270 +0.19(+4.03%)
Nov 07, 2025 4.400 4.860 3.750 4.710 628,785 +0.18(+3.97%)
Nov 06, 2025 4.950 4.950 4.355 4.530 591,092 -0.46(-9.22%)
Nov 05, 2025 4.530 5.190 4.370 4.990 675,087 +0.71(+16.59%)
Nov 04, 2025 4.460 4.850 4.255 4.280 732,576 -0.55(-11.39%)
Nov 03, 2025 5.430 5.636 4.680 4.830 593,667 -0.72(-12.97%)
Oct 31, 2025 5.050 5.585 4.925 5.550 313,437 +0.56(+11.22%)
Oct 30, 2025 5.300 5.630 4.900 4.990 519,767 -0.49(-8.94%)
Oct 29, 2025 6.010 6.462 5.420 5.480 675,217 -0.33(-5.68%)
Oct 28, 2025 6.300 6.567 5.668 5.810 573,173 -0.73(-11.16%)
Oct 27, 2025 5.550 6.650 5.450 6.540 1,156,944 +1.27(+24.10%)
Oct 24, 2025 5.650 5.740 5.270 5.270 590,749 -0.28(-5.05%)
Oct 23, 2025 5.610 6.260 5.260 5.550 731,998 +0.01(+0.27%)
Oct 22, 2025 6.790 6.790 5.040 5.535 1,736,959 -1.46(-20.93%)
Oct 21, 2025 6.785 7.650 6.200 7.000 1,805,647 +1.07(+18.04%)
Oct 20, 2025 5.370 6.359 5.360 5.930 839,100 +0.83(+16.27%)
Oct 17, 2025 5.900 6.190 4.910 5.100 1,087,073 -0.69(-11.92%)
Oct 16, 2025 6.990 7.032 5.760 5.790 923,671 -0.82(-12.41%)
Oct 15, 2025 7.350 8.290 6.060 6.610 1,675,849 -0.24(-3.50%)
Oct 14, 2025 5.120 7.360 5.120 6.850 1,995,667 +1.44(+26.62%)
Oct 13, 2025 4.530 5.960 4.500 5.410 1,765,777 +0.96(+21.57%)
Oct 10, 2025 5.050 5.150 4.193 4.450 1,045,782 -0.22(-4.71%)
Oct 09, 2025 5.000 5.450 4.650 4.670 2,513,387 -0.45(-8.79%)
Oct 08, 2025 5.250 5.480 4.810 5.120 849,696 +0.03(+0.59%)
Oct 07, 2025 4.050 5.320 4.050 5.090 1,953,918 +1.15(+29.19%)
Oct 06, 2025 3.720 4.250 3.510 3.940 1,289,554 +0.37(+10.36%)
Oct 03, 2025 4.000 4.030 3.530 3.570 653,418 -0.32(-8.23%)
Oct 02, 2025 3.310 4.100 3.270 3.890 467,433 +0.53(+15.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.