ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.240 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 3.240 3.264 3.220 3.240 188,657 +0.01(+0.31%)
Nov 26, 2025 3.200 3.300 3.200 3.230 823,918 +0.04(+1.25%)
Nov 25, 2025 3.170 3.210 3.070 3.190 790,889 +0.02(+0.79%)
Nov 24, 2025 3.230 3.230 3.130 3.165 598,134 -0.06(-2.01%)
Nov 21, 2025 3.280 3.300 3.000 3.230 2,144,685 -0.23(-6.78%)
Nov 20, 2025 3.620 3.695 3.450 3.465 725,709 -0.12(-3.21%)
Nov 19, 2025 3.590 3.640 3.510 3.580 555,274 +0.00(+0.00%)
Nov 18, 2025 3.540 3.600 3.450 3.580 549,999 +0.04(+1.13%)
Nov 17, 2025 3.490 3.600 3.434 3.540 572,945 +0.08(+2.31%)
Nov 14, 2025 3.330 3.515 3.330 3.460 367,194 +0.10(+2.98%)
Nov 13, 2025 3.500 3.510 3.330 3.360 337,241 -0.11(-3.17%)
Nov 12, 2025 3.460 3.490 3.400 3.470 474,587 -0.01(-0.43%)
Nov 11, 2025 3.520 3.570 3.460 3.485 276,003 -0.04(-1.27%)
Nov 10, 2025 3.450 3.630 3.420 3.530 779,959 +0.10(+2.92%)
Nov 07, 2025 3.390 3.450 3.321 3.430 417,473 +0.03(+0.88%)
Nov 06, 2025 3.380 3.455 3.295 3.400 546,098 +0.00(+0.00%)
Nov 05, 2025 3.150 3.440 3.140 3.400 1,617,971 +0.26(+8.28%)
Nov 04, 2025 3.120 3.180 3.100 3.140 639,088 -0.04(-1.26%)
Nov 03, 2025 3.200 3.220 3.130 3.180 680,647 -0.02(-0.63%)
Oct 31, 2025 3.250 3.290 3.200 3.200 575,478 -0.06(-1.84%)
Oct 30, 2025 3.330 3.347 3.230 3.260 450,208 -0.13(-3.83%)
Oct 29, 2025 3.290 3.495 3.250 3.390 1,371,368 +0.11(+3.35%)
Oct 28, 2025 3.260 3.290 3.240 3.280 208,589 +0.01(+0.31%)
Oct 27, 2025 3.250 3.280 3.210 3.270 388,103 +0.05(+1.55%)
Oct 24, 2025 3.250 3.285 3.210 3.220 458,392 -0.02(-0.62%)
Oct 23, 2025 3.290 3.300 3.200 3.240 543,888 +0.04(+1.25%)
Oct 22, 2025 3.380 3.380 3.180 3.200 555,340 -0.17(-5.04%)
Oct 21, 2025 3.280 3.400 3.260 3.370 765,237 +0.09(+2.74%)
Oct 20, 2025 3.270 3.300 3.255 3.280 235,162 +0.02(+0.61%)
Oct 17, 2025 3.280 3.280 3.200 3.260 385,445 -0.03(-0.91%)
Oct 16, 2025 3.230 3.300 3.230 3.290 544,563 +0.07(+2.17%)
Oct 15, 2025 3.290 3.300 3.220 3.220 250,259 -0.05(-1.53%)
Oct 14, 2025 3.210 3.300 3.170 3.270 368,980 +0.03(+0.93%)
Oct 13, 2025 3.240 3.260 3.210 3.240 299,304 +0.05(+1.57%)
Oct 10, 2025 3.280 3.290 3.160 3.190 701,466 -0.09(-2.74%)
Oct 09, 2025 3.370 3.380 3.275 3.280 438,726 -0.07(-2.09%)
Oct 08, 2025 3.430 3.430 3.333 3.350 426,593 -0.06(-1.76%)
Oct 07, 2025 3.280 3.500 3.280 3.410 890,551 +0.13(+3.96%)
Oct 06, 2025 3.300 3.350 3.250 3.280 611,725 -0.01(-0.30%)
Oct 03, 2025 3.250 3.310 3.210 3.290 899,902 +0.06(+1.86%)
Oct 02, 2025 3.220 3.250 3.150 3.230 569,089 +0.02(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.