ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 3.400 3.400 3.325 3.340 444,728 -0.09(-2.62%)
Jan 16, 2026 3.470 3.495 3.410 3.430 248,865 -0.05(-1.44%)
Jan 15, 2026 3.430 3.495 3.425 3.480 151,078 +0.05(+1.46%)
Jan 14, 2026 3.420 3.450 3.400 3.430 203,938 -0.06(-1.72%)
Jan 13, 2026 3.430 3.500 3.385 3.490 345,412 +0.06(+1.75%)
Jan 12, 2026 3.395 3.430 3.360 3.430 251,101 +0.00(+0.00%)
Jan 09, 2026 3.450 3.450 3.400 3.430 208,457 -0.02(-0.58%)
Jan 08, 2026 3.420 3.450 3.400 3.450 161,710 +0.03(+0.88%)
Jan 07, 2026 3.540 3.540 3.400 3.420 244,895 -0.13(-3.66%)
Jan 06, 2026 3.430 3.600 3.393 3.550 651,348 +0.10(+2.90%)
Jan 05, 2026 3.390 3.460 3.345 3.450 362,014 +0.07(+2.07%)
Jan 02, 2026 3.340 3.385 3.330 3.380 248,265 +0.04(+1.20%)
Dec 31, 2025 3.330 3.380 3.312 3.340 434,371 +0.02(+0.60%)
Dec 30, 2025 3.350 3.356 3.300 3.320 371,211 -0.05(-1.48%)
Dec 29, 2025 3.370 3.390 3.310 3.370 417,571 -0.02(-0.59%)
Dec 26, 2025 3.440 3.440 3.350 3.390 306,516 -0.09(-2.59%)
Dec 24, 2025 3.460 3.495 3.430 3.480 98,239 +0.01(+0.29%)
Dec 23, 2025 3.490 3.500 3.420 3.470 206,995 +0.01(+0.29%)
Dec 22, 2025 3.440 3.510 3.420 3.460 358,981 +0.03(+0.87%)
Dec 19, 2025 3.390 3.450 3.360 3.430 501,217 +0.06(+1.93%)
Dec 18, 2025 3.430 3.440 3.335 3.365 312,480 -0.04(-1.32%)
Dec 17, 2025 3.450 3.450 3.360 3.410 363,731 -0.01(-0.29%)
Dec 16, 2025 3.540 3.595 3.380 3.420 376,221 -0.05(-1.44%)
Dec 15, 2025 3.310 3.667 3.300 3.470 1,076,514 +0.17(+5.15%)
Dec 12, 2025 3.270 3.315 3.255 3.300 293,481 +0.01(+0.30%)
Dec 11, 2025 3.250 3.290 3.233 3.290 265,307 +0.01(+0.30%)
Dec 10, 2025 3.280 3.300 3.240 3.280 248,120 +0.01(+0.31%)
Dec 09, 2025 3.380 3.390 3.270 3.270 544,109 -0.15(-4.39%)
Dec 08, 2025 3.350 3.440 3.342 3.420 484,753 +0.06(+1.79%)
Dec 05, 2025 3.400 3.410 3.350 3.360 251,522 -0.03(-0.88%)
Dec 04, 2025 3.320 3.400 3.320 3.390 278,885 +0.03(+0.89%)
Dec 03, 2025 3.350 3.430 3.340 3.360 329,142 +0.01(+0.30%)
Dec 02, 2025 3.300 3.375 3.300 3.350 426,152 +0.03(+0.90%)
Dec 01, 2025 3.210 3.320 3.210 3.320 504,624 +0.08(+2.47%)
Nov 28, 2025 3.240 3.264 3.220 3.240 188,657 +0.01(+0.31%)
Nov 26, 2025 3.200 3.300 3.200 3.230 823,918 +0.04(+1.25%)
Nov 25, 2025 3.170 3.210 3.070 3.190 790,889 +0.02(+0.79%)
Nov 24, 2025 3.230 3.230 3.130 3.165 598,134 -0.06(-2.01%)
Nov 21, 2025 3.280 3.300 3.000 3.230 2,144,685 -0.23(-6.78%)
Nov 20, 2025 3.620 3.695 3.450 3.465 725,709 -0.12(-3.21%)
Nov 19, 2025 3.590 3.640 3.510 3.580 555,274 +0.00(+0.00%)
Nov 18, 2025 3.540 3.600 3.450 3.580 549,999 +0.04(+1.13%)
Nov 17, 2025 3.490 3.600 3.434 3.540 572,945 +0.08(+2.31%)
Nov 14, 2025 3.330 3.515 3.330 3.460 367,194 +0.10(+2.98%)
Nov 13, 2025 3.500 3.510 3.330 3.360 337,241 -0.11(-3.17%)
Nov 12, 2025 3.460 3.490 3.400 3.470 474,587 -0.01(-0.43%)
Nov 11, 2025 3.520 3.570 3.460 3.485 276,003 -0.04(-1.27%)
Nov 10, 2025 3.450 3.630 3.420 3.530 779,959 +0.10(+2.92%)
Nov 07, 2025 3.390 3.450 3.321 3.430 417,473 +0.03(+0.88%)
Nov 06, 2025 3.380 3.455 3.295 3.400 546,098 +0.00(+0.00%)
Nov 05, 2025 3.150 3.440 3.140 3.400 1,617,971 +0.26(+8.28%)
Nov 04, 2025 3.120 3.180 3.100 3.140 639,088 -0.04(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.