ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

4.040 -0.020 (-0.49%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 4.160 4.195 4.000 4.060 836,847 -0.15(-3.56%)
Apr 27, 2026 4.230 4.340 4.157 4.210 650,874 -0.15(-3.44%)
Apr 24, 2026 4.410 4.450 4.335 4.360 457,326 -0.05(-1.13%)
Apr 23, 2026 4.570 4.605 4.140 4.410 1,333,311 -0.28(-5.97%)
Apr 22, 2026 4.880 5.120 4.580 4.690 1,405,655 -0.07(-1.47%)
Apr 21, 2026 4.410 5.285 4.375 4.760 5,724,518 +0.41(+9.43%)
Apr 20, 2026 4.210 4.400 4.190 4.350 801,013 +0.14(+3.33%)
Apr 17, 2026 4.200 4.300 4.130 4.210 482,936 -0.01(-0.24%)
Apr 16, 2026 4.300 4.420 4.060 4.220 1,126,094 -0.05(-1.17%)
Apr 15, 2026 4.150 4.360 4.130 4.270 688,253 +0.13(+3.14%)
Apr 14, 2026 4.160 4.300 4.045 4.140 722,701 +0.00(+0.00%)
Apr 13, 2026 4.120 4.195 4.030 4.140 893,262 -0.05(-1.19%)
Apr 10, 2026 4.090 4.355 4.070 4.190 927,244 +0.13(+3.20%)
Apr 09, 2026 3.930 4.090 3.820 4.060 822,168 +0.08(+2.01%)
Apr 08, 2026 4.200 4.228 3.850 3.980 869,014 -0.06(-1.49%)
Apr 07, 2026 4.320 4.450 3.870 4.040 1,936,507 -0.31(-7.13%)
Apr 06, 2026 4.500 4.880 4.278 4.350 2,810,662 -0.19(-4.19%)
Apr 02, 2026 4.000 4.600 3.920 4.540 2,694,109 +0.44(+10.73%)
Apr 01, 2026 3.850 4.255 3.850 4.100 1,837,135 +0.25(+6.49%)
Mar 31, 2026 3.610 3.920 3.610 3.850 1,142,495 +0.24(+6.65%)
Mar 30, 2026 3.400 3.830 3.382 3.610 1,633,530 +0.22(+6.49%)
Mar 27, 2026 3.200 3.415 3.170 3.390 902,473 +0.17(+5.28%)
Mar 26, 2026 3.090 3.220 3.070 3.220 457,350 +0.13(+4.21%)
Mar 25, 2026 3.000 3.100 2.985 3.090 486,485 +0.11(+3.69%)
Mar 24, 2026 2.920 2.990 2.920 2.980 278,448 +0.07(+2.41%)
Mar 23, 2026 2.840 2.925 2.820 2.910 350,293 +0.05(+1.75%)
Mar 20, 2026 2.870 2.875 2.820 2.860 331,826 +0.00(+0.00%)
Mar 19, 2026 2.820 2.860 2.780 2.860 385,995 +0.05(+1.78%)
Mar 18, 2026 2.920 2.941 2.790 2.810 590,646 -0.14(-4.75%)
Mar 17, 2026 3.030 3.061 2.920 2.950 678,978 -0.07(-2.32%)
Mar 16, 2026 3.090 3.160 3.000 3.020 1,094,761 -0.08(-2.58%)
Mar 13, 2026 3.120 3.159 3.090 3.100 269,734 -0.02(-0.64%)
Mar 12, 2026 3.120 3.140 3.090 3.120 175,305 -0.01(-0.32%)
Mar 11, 2026 3.180 3.195 3.100 3.130 336,140 -0.02(-0.63%)
Mar 10, 2026 3.150 3.208 3.121 3.150 258,589 -0.01(-0.32%)
Mar 09, 2026 3.140 3.170 3.100 3.160 361,797 +0.04(+1.28%)
Mar 06, 2026 3.150 3.162 3.120 3.120 195,662 -0.07(-2.19%)
Mar 05, 2026 3.190 3.190 3.120 3.190 287,981 +0.00(+0.00%)
Mar 04, 2026 3.160 3.210 3.160 3.190 202,938 +0.04(+1.27%)
Mar 03, 2026 3.170 3.203 3.130 3.150 238,726 -0.07(-2.17%)
Mar 02, 2026 3.210 3.230 3.150 3.220 294,930 -0.04(-1.23%)
Feb 27, 2026 3.240 3.275 3.225 3.260 132,927 -0.01(-0.31%)
Feb 26, 2026 3.280 3.290 3.230 3.270 148,730 -0.03(-0.91%)
Feb 25, 2026 3.290 3.310 3.270 3.300 216,637 +0.01(+0.30%)
Feb 24, 2026 3.240 3.295 3.230 3.290 140,578 +0.04(+1.23%)
Feb 23, 2026 3.240 3.275 3.230 3.250 249,312 +0.00(+0.00%)
Feb 20, 2026 3.230 3.265 3.220 3.250 137,979 -0.01(-0.31%)
Feb 19, 2026 3.220 3.265 3.200 3.260 154,329 +0.03(+0.93%)
Feb 18, 2026 3.220 3.290 3.220 3.230 182,173 -0.04(-1.22%)
Feb 17, 2026 3.280 3.295 3.211 3.270 233,913 -0.02(-0.61%)
Feb 13, 2026 3.260 3.350 3.235 3.290 247,354 +0.09(+2.81%)
Feb 12, 2026 3.360 3.360 3.200 3.200 296,710 -0.14(-4.19%)
Feb 11, 2026 3.350 3.370 3.270 3.340 459,309 +0.00(+0.00%)
Feb 10, 2026 3.350 3.390 3.325 3.340 261,878 -0.02(-0.60%)
Feb 09, 2026 3.310 3.365 3.300 3.360 259,291 +0.03(+0.90%)
Feb 06, 2026 3.220 3.340 3.220 3.330 318,169 +0.12(+3.74%)
Feb 05, 2026 3.310 3.310 3.195 3.210 437,332 -0.12(-3.60%)
Feb 04, 2026 3.300 3.340 3.250 3.330 447,339 +0.05(+1.52%)
Feb 03, 2026 3.310 3.325 3.230 3.280 332,493 -0.02(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.