ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vox Royalty Corp. - common stock (NQ:VOXR)

5.220 +0.100 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 5.200 5.270 5.075 5.220 516,414 +0.10(+1.95%)
Dec 03, 2025 4.870 5.140 4.870 5.120 601,282 +0.26(+5.35%)
Dec 02, 2025 4.700 4.870 4.635 4.860 522,902 +0.11(+2.32%)
Dec 01, 2025 4.790 4.815 4.675 4.750 430,058 -0.04(-0.84%)
Nov 28, 2025 4.650 4.840 4.620 4.790 764,302 +0.17(+3.68%)
Nov 26, 2025 4.430 4.655 4.394 4.620 672,596 +0.24(+5.48%)
Nov 25, 2025 4.300 4.400 4.230 4.380 457,383 +0.06(+1.39%)
Nov 24, 2025 4.110 4.345 4.110 4.320 392,396 +0.26(+6.40%)
Nov 21, 2025 4.030 4.145 3.990 4.060 441,820 +0.01(+0.25%)
Nov 20, 2025 4.220 4.295 4.045 4.050 389,955 -0.17(-4.03%)
Nov 19, 2025 4.140 4.360 4.135 4.220 682,183 +0.10(+2.43%)
Nov 18, 2025 4.080 4.120 3.965 4.120 618,915 +0.12(+3.00%)
Nov 17, 2025 3.950 4.137 3.940 4.000 870,319 +0.05(+1.27%)
Nov 14, 2025 3.870 4.015 3.805 3.950 1,041,144 -0.09(-2.23%)
Nov 13, 2025 4.250 4.340 4.005 4.040 847,142 -0.21(-4.94%)
Nov 12, 2025 4.100 4.250 4.090 4.250 600,592 +0.18(+4.42%)
Nov 11, 2025 4.130 4.180 4.020 4.070 349,107 -0.04(-0.97%)
Nov 10, 2025 4.090 4.160 4.052 4.110 365,253 +0.16(+4.05%)
Nov 07, 2025 3.900 3.950 3.880 3.950 264,005 +0.06(+1.54%)
Nov 06, 2025 3.980 3.990 3.870 3.890 274,652 -0.02(-0.51%)
Nov 05, 2025 3.960 3.995 3.885 3.910 297,764 +0.02(+0.51%)
Nov 04, 2025 4.100 4.100 3.880 3.890 613,260 -0.26(-6.27%)
Nov 03, 2025 4.290 4.290 4.040 4.150 460,729 -0.12(-2.81%)
Oct 31, 2025 4.320 4.360 4.250 4.270 297,934 -0.05(-1.16%)
Oct 30, 2025 4.150 4.330 4.090 4.320 638,792 +0.18(+4.35%)
Oct 29, 2025 4.150 4.250 4.105 4.140 366,053 -0.01(-0.24%)
Oct 28, 2025 4.050 4.210 4.050 4.150 522,491 +0.03(+0.73%)
Oct 27, 2025 4.110 4.140 3.905 4.120 927,648 +0.04(+0.98%)
Oct 24, 2025 4.050 4.130 4.010 4.080 264,539 -0.04(-0.97%)
Oct 23, 2025 4.200 4.205 4.092 4.120 229,791 -0.03(-0.72%)
Oct 22, 2025 4.090 4.160 4.070 4.150 512,804 +0.03(+0.73%)
Oct 21, 2025 4.360 4.360 4.070 4.120 670,049 -0.43(-9.45%)
Oct 20, 2025 4.380 4.585 4.330 4.550 568,541 +0.23(+5.32%)
Oct 17, 2025 4.600 4.630 4.255 4.320 885,043 -0.28(-6.09%)
Oct 16, 2025 4.690 4.760 4.575 4.600 722,075 -0.08(-1.71%)
Oct 15, 2025 4.450 4.720 4.450 4.680 759,114 +0.25(+5.64%)
Oct 14, 2025 4.500 4.590 4.360 4.430 736,924 -0.13(-2.85%)
Oct 13, 2025 4.470 4.580 4.437 4.560 746,210 +0.19(+4.35%)
Oct 10, 2025 4.450 4.485 4.300 4.370 469,958 -0.03(-0.68%)
Oct 09, 2025 4.630 4.700 4.321 4.400 991,867 -0.10(-2.22%)
Oct 08, 2025 4.350 4.655 4.300 4.500 1,086,514 +0.26(+6.13%)
Oct 07, 2025 4.250 4.310 4.030 4.240 789,490 +0.01(+0.24%)
Oct 06, 2025 4.300 4.385 4.220 4.230 513,978 +0.07(+1.68%)
Oct 03, 2025 4.140 4.270 4.070 4.160 656,527 +0.04(+0.97%)
Oct 02, 2025 4.250 4.260 4.010 4.120 507,709 -0.10(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.