ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vox Royalty Corp. - common stock (NQ:VOXR)

5.180 +0.390 (+8.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 5.050 5.260 4.900 5.180 828,717 +0.39(+8.14%)
Feb 05, 2026 5.110 5.140 4.770 4.790 724,975 -0.44(-8.41%)
Feb 04, 2026 5.670 5.670 5.000 5.230 964,405 -0.30(-5.42%)
Feb 03, 2026 5.520 5.700 5.360 5.530 1,239,764 +0.27(+5.13%)
Feb 02, 2026 5.200 5.620 5.175 5.260 1,520,804 -0.01(-0.19%)
Jan 30, 2026 5.200 5.430 5.105 5.270 999,545 -0.24(-4.36%)
Jan 29, 2026 5.800 5.800 5.320 5.510 640,601 -0.22(-3.84%)
Jan 28, 2026 5.640 5.880 5.545 5.730 1,465,403 +0.15(+2.69%)
Jan 27, 2026 5.460 5.620 5.330 5.580 503,932 +0.11(+2.01%)
Jan 26, 2026 5.750 5.820 5.410 5.470 1,024,348 -0.07(-1.26%)
Jan 23, 2026 5.160 5.590 5.150 5.540 853,585 +0.42(+8.20%)
Jan 22, 2026 4.990 5.175 4.990 5.120 703,067 +0.13(+2.61%)
Jan 21, 2026 5.120 5.120 4.905 4.990 573,387 -0.03(-0.60%)
Jan 20, 2026 5.060 5.280 4.985 5.020 798,543 +0.05(+1.01%)
Jan 16, 2026 4.950 5.000 4.734 4.970 543,576 +0.02(+0.40%)
Jan 15, 2026 4.980 5.030 4.880 4.950 376,871 -0.10(-1.98%)
Jan 14, 2026 4.960 5.080 4.880 5.050 614,517 +0.16(+3.27%)
Jan 13, 2026 5.000 5.000 4.830 4.890 634,552 -0.06(-1.11%)
Jan 12, 2026 4.860 5.000 4.825 4.945 711,751 +0.23(+4.77%)
Jan 09, 2026 4.650 4.765 4.638 4.720 385,881 +0.12(+2.61%)
Jan 08, 2026 4.560 4.620 4.505 4.600 366,497 -0.05(-1.08%)
Jan 07, 2026 4.630 4.750 4.440 4.650 637,733 -0.10(-2.11%)
Jan 06, 2026 4.640 4.770 4.545 4.750 929,797 +0.15(+3.26%)
Jan 05, 2026 4.660 4.910 4.585 4.600 668,221 -0.08(-1.71%)
Jan 02, 2026 4.800 4.800 4.510 4.680 675,936 -0.06(-1.27%)
Dec 31, 2025 4.790 4.870 4.715 4.740 330,686 -0.07(-1.39%)
Dec 30, 2025 4.907 4.917 4.747 4.807 438,817 -0.03(-0.62%)
Dec 29, 2025 4.947 4.977 4.767 4.837 638,699 -0.24(-4.72%)
Dec 26, 2025 5.116 5.178 4.982 5.076 376,954 +0.00(+0.00%)
Dec 24, 2025 5.206 5.206 5.056 5.076 405,672 -0.17(-3.23%)
Dec 23, 2025 5.316 5.316 5.166 5.246 338,644 -0.04(-0.75%)
Dec 22, 2025 5.236 5.405 5.206 5.286 947,800 +0.12(+2.32%)
Dec 19, 2025 5.036 5.226 5.001 5.166 2,642,312 +0.14(+2.78%)
Dec 18, 2025 4.947 5.086 4.892 5.026 447,736 +0.08(+1.61%)
Dec 17, 2025 5.096 5.106 4.902 4.947 648,150 -0.08(-1.59%)
Dec 16, 2025 5.326 5.375 5.011 5.026 861,098 -0.29(-5.44%)
Dec 15, 2025 5.336 5.361 5.176 5.316 445,102 +0.07(+1.33%)
Dec 12, 2025 5.395 5.405 5.136 5.246 440,039 -0.01(-0.19%)
Dec 11, 2025 5.365 5.465 5.246 5.256 612,003 -0.11(-2.04%)
Dec 10, 2025 5.276 5.375 5.136 5.365 598,459 +0.10(+1.89%)
Dec 09, 2025 5.326 5.455 5.166 5.266 687,841 -0.02(-0.38%)
Dec 08, 2025 5.395 5.520 5.116 5.286 1,962,832 -0.13(-2.39%)
Dec 05, 2025 5.256 5.455 5.161 5.415 742,747 +0.21(+4.02%)
Dec 04, 2025 5.186 5.256 5.061 5.206 517,810 +0.10(+1.95%)
Dec 03, 2025 4.857 5.126 4.857 5.106 602,908 +0.26(+5.35%)
Dec 02, 2025 4.687 4.857 4.622 4.847 524,316 +0.11(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.