ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.210 +0.110 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.000 1.130 0.9900 1.100 204,311 +0.08(+7.84%)
Jan 06, 2026 0.9000 1.075 0.8800 1.020 338,224 +0.12(+13.14%)
Jan 05, 2026 0.9700 0.9700 0.9003 0.9015 77,675 -0.05(-5.11%)
Jan 02, 2026 0.9359 0.9533 0.8914 0.9500 68,834 +0.02(+2.59%)
Dec 31, 2025 0.8500 0.9390 0.8401 0.9260 161,273 +0.08(+9.19%)
Dec 30, 2025 0.8200 0.8802 0.8001 0.8481 110,440 +0.03(+3.84%)
Dec 29, 2025 0.8060 0.8300 0.8000 0.8167 68,296 +0.00(+0.34%)
Dec 26, 2025 0.8300 0.8805 0.7805 0.8139 197,096 -0.02(-1.93%)
Dec 24, 2025 0.7900 0.8549 0.7705 0.8299 76,639 +0.02(+2.46%)
Dec 23, 2025 0.8802 0.9083 0.8006 0.8100 266,556 -0.07(-8.00%)
Dec 22, 2025 0.9507 0.9632 0.8801 0.8804 342,190 -0.07(-7.39%)
Dec 19, 2025 1.010 1.020 0.9403 0.9507 77,580 -0.02(-2.09%)
Dec 18, 2025 0.9700 1.100 0.9379 0.9710 166,784 +0.03(+3.31%)
Dec 17, 2025 0.9162 0.9800 0.8914 0.9399 86,874 +0.04(+4.81%)
Dec 16, 2025 0.9664 0.9900 0.8879 0.8968 287,865 -0.04(-4.61%)
Dec 15, 2025 1.030 1.050 0.9362 0.9401 172,428 -0.08(-7.83%)
Dec 12, 2025 1.100 1.100 1.020 1.020 111,169 -0.06(-5.56%)
Dec 11, 2025 1.140 1.140 1.060 1.080 54,307 -0.05(-4.42%)
Dec 10, 2025 1.090 1.159 1.088 1.130 36,994 +0.02(+1.80%)
Dec 09, 2025 1.070 1.120 1.050 1.110 95,338 +0.06(+5.71%)
Dec 08, 2025 1.060 1.100 1.030 1.050 66,309 -0.01(-0.94%)
Dec 05, 2025 1.090 1.130 1.055 1.060 97,018 -0.04(-3.64%)
Dec 04, 2025 1.070 1.123 1.050 1.100 88,145 +0.03(+2.80%)
Dec 03, 2025 1.050 1.090 1.020 1.070 151,079 +0.02(+1.90%)
Dec 02, 2025 1.110 1.142 1.030 1.050 69,246 -0.05(-4.55%)
Dec 01, 2025 1.200 1.221 1.100 1.100 82,744 -0.14(-11.29%)
Nov 28, 2025 1.190 1.242 1.190 1.240 52,423 +0.05(+4.20%)
Nov 26, 2025 1.110 1.230 1.107 1.190 74,893 +0.07(+6.25%)
Nov 25, 2025 1.130 1.140 1.100 1.120 91,099 -0.03(-2.61%)
Nov 24, 2025 1.120 1.218 1.090 1.150 140,380 +0.07(+6.48%)
Nov 21, 2025 1.000 1.110 1.000 1.080 146,837 +0.06(+5.88%)
Nov 20, 2025 1.070 1.130 1.000 1.020 73,567 -0.02(-1.92%)
Nov 19, 2025 1.040 1.100 1.030 1.040 66,779 +0.00(+0.00%)
Nov 18, 2025 1.080 1.107 1.020 1.040 158,671 -0.05(-4.59%)
Nov 17, 2025 1.180 1.324 1.050 1.090 189,973 -0.11(-9.17%)
Nov 14, 2025 1.250 1.300 1.160 1.200 195,054 -0.09(-6.98%)
Nov 13, 2025 1.350 1.385 1.250 1.290 132,890 -0.09(-6.52%)
Nov 12, 2025 1.310 1.430 1.310 1.380 123,019 +0.06(+4.55%)
Nov 11, 2025 1.290 1.340 1.270 1.320 58,194 +0.02(+1.54%)
Nov 10, 2025 1.380 1.450 1.270 1.300 99,781 -0.05(-3.70%)
Nov 07, 2025 1.340 1.410 1.300 1.350 139,077 +0.01(+0.75%)
Nov 06, 2025 1.480 1.502 1.340 1.340 171,812 -0.18(-11.84%)
Nov 05, 2025 1.400 1.527 1.400 1.520 85,821 +0.12(+8.57%)
Nov 04, 2025 1.540 1.570 1.390 1.400 169,680 -0.19(-11.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.