ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

The Glimpse Group Inc (NQ: VRAR )

0.6181 +0.0181 (+3.02%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.6000 0.6600 0.5800 0.6181 32,026 +0.02(+3.02%)
Nov 07, 2024 0.6700 0.6900 0.5900 0.6000 116,597 -0.06(-9.09%)
Nov 06, 2024 0.6990 0.6990 0.6303 0.6600 38,530 -0.00(-0.30%)
Nov 05, 2024 0.7100 0.7094 0.6220 0.6620 18,325 +0.00(+0.30%)
Nov 04, 2024 0.7000 0.7068 0.6501 0.6600 78,219 -0.04(-5.19%)
Nov 01, 2024 0.7100 0.7199 0.6500 0.6961 14,696 -0.02(-3.18%)
Oct 31, 2024 0.6790 0.7200 0.6610 0.7190 23,273 +0.04(+5.43%)
Oct 30, 2024 0.6900 0.7249 0.6620 0.6820 33,218 -0.00(-0.61%)
Oct 29, 2024 0.7290 0.7290 0.6721 0.6862 21,768 -0.01(-1.38%)
Oct 28, 2024 0.7200 0.7200 0.6800 0.6958 17,709 -0.02(-3.31%)
Oct 25, 2024 0.7700 0.7700 0.6950 0.7196 18,756 +0.02(+2.80%)
Oct 24, 2024 0.7010 0.7596 0.7000 0.7000 25,577 -0.04(-5.41%)
Oct 23, 2024 0.7228 0.7500 0.7200 0.7400 6,818 +0.01(+0.71%)
Oct 22, 2024 0.6800 0.7500 0.6810 0.7348 123,765 +0.04(+5.73%)
Oct 21, 2024 0.7152 0.7152 0.6500 0.6950 21,717 +0.05(+8.59%)
Oct 18, 2024 0.6700 0.6800 0.6220 0.6400 39,626 -0.03(-4.51%)
Oct 17, 2024 0.6390 0.6900 0.6390 0.6702 20,257 +0.01(+1.64%)
Oct 16, 2024 0.6810 0.7113 0.6380 0.6594 28,258 -0.02(-2.46%)
Oct 15, 2024 0.7300 0.7300 0.6702 0.6760 16,629 +0.01(+0.90%)
Oct 14, 2024 0.6811 0.7360 0.6100 0.6700 103,462 -0.02(-2.23%)
Oct 11, 2024 0.6800 0.7195 0.6800 0.6853 122,632 +0.00(+0.40%)
Oct 10, 2024 0.6859 0.7200 0.6759 0.6826 23,122 -0.03(-3.71%)
Oct 09, 2024 0.6789 0.7400 0.6710 0.7089 20,686 +0.01(+1.13%)
Oct 08, 2024 0.6900 0.7400 0.6900 0.7010 30,617 -0.02(-2.64%)
Oct 07, 2024 0.7300 0.7400 0.6829 0.7200 16,644 +0.02(+2.84%)
Oct 04, 2024 0.7000 0.7150 0.6710 0.7001 87,022 -0.01(-1.39%)
Oct 03, 2024 0.7600 0.7600 0.6809 0.7100 32,209 -0.03(-4.04%)
Oct 02, 2024 0.7438 0.7438 0.6910 0.7399 19,261 -0.02(-2.19%)
Oct 01, 2024 0.8000 0.8000 0.7239 0.7565 93,238 +0.00(+0.09%)
Sep 30, 2024 0.8490 0.8490 0.7400 0.7558 125,496 -0.04(-5.11%)
Sep 27, 2024 0.8600 0.8600 0.7222 0.7965 28,540 -0.05(-6.29%)
Sep 26, 2024 0.7200 0.8500 0.6800 0.8500 80,390 +0.14(+19.11%)
Sep 25, 2024 0.7485 0.7485 0.7100 0.7136 26,072 -0.02(-2.25%)
Sep 24, 2024 0.7400 0.7570 0.7285 0.7300 26,785 +0.02(+2.82%)
Sep 23, 2024 0.7600 0.7690 0.7027 0.7100 43,844 -0.06(-8.04%)
Sep 20, 2024 0.7500 0.7860 0.7400 0.7721 58,762 +0.00(+0.05%)
Sep 19, 2024 0.8087 0.8087 0.7500 0.7717 47,624 -0.01(-1.06%)
Sep 18, 2024 0.8180 0.8229 0.7800 0.7800 62,736 -0.02(-2.62%)
Sep 17, 2024 0.7900 0.8387 0.7829 0.8010 16,108 +0.00(+0.13%)
Sep 16, 2024 0.8289 0.8779 0.8000 0.8000 22,050 -0.03(-3.50%)
Sep 13, 2024 0.8390 0.8390 0.7903 0.8290 24,469 +0.03(+3.21%)
Sep 12, 2024 0.8245 0.8848 0.7900 0.8032 24,965 -0.05(-5.51%)
Sep 11, 2024 0.7700 0.8800 0.7600 0.8500 481,219 +0.06(+7.59%)
Sep 10, 2024 0.8167 0.8573 0.7700 0.7900 2,615,422 -0.12(-13.19%)
Sep 09, 2024 0.8400 0.9579 0.8399 0.9100 32,814 +0.07(+7.76%)
Sep 06, 2024 0.8000 0.8600 0.8000 0.8445 21,585 +0.01(+0.88%)
Sep 05, 2024 0.8500 0.8660 0.8200 0.8371 9,531 -0.03(-3.11%)
Sep 04, 2024 0.9025 0.9025 0.7701 0.8640 52,952 -0.04(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.