ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.1960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.2100 0.2100 0.1893 0.1960 207,461 -0.01(-3.59%)
Mar 11, 2026 0.2100 0.2100 0.2033 0.2033 163,533 +0.00(+0.35%)
Mar 10, 2026 0.2000 0.2200 0.2015 0.2026 79,731 +0.00(+1.30%)
Mar 09, 2026 0.2180 0.2232 0.1979 0.2000 415,012 -0.01(-6.76%)
Mar 06, 2026 0.2050 0.2195 0.2050 0.2145 72,284 +0.01(+3.62%)
Mar 05, 2026 0.2090 0.2200 0.2070 0.2070 143,775 -0.00(-0.96%)
Mar 04, 2026 0.2060 0.2200 0.1999 0.2090 151,926 +0.01(+2.96%)
Mar 03, 2026 0.2156 0.2203 0.1916 0.2030 396,824 -0.02(-7.85%)
Mar 02, 2026 0.2200 0.2340 0.2125 0.2203 209,778 -0.01(-3.25%)
Feb 27, 2026 0.2166 0.2350 0.2161 0.2277 78,306 +0.01(+3.03%)
Feb 26, 2026 0.2400 0.2400 0.2173 0.2210 230,312 -0.02(-8.68%)
Feb 25, 2026 0.2200 0.2490 0.2197 0.2420 384,062 +0.03(+13.24%)
Feb 24, 2026 0.2079 0.2340 0.2079 0.2137 144,870 +0.01(+3.64%)
Feb 23, 2026 0.2210 0.2210 0.2013 0.2062 157,812 -0.01(-3.19%)
Feb 20, 2026 0.2237 0.2300 0.2100 0.2130 96,232 -0.01(-5.33%)
Feb 19, 2026 0.2151 0.2476 0.2151 0.2250 351,265 +0.01(+3.21%)
Feb 18, 2026 0.2000 0.2350 0.1999 0.2180 683,600 +0.02(+9.00%)
Feb 17, 2026 0.2130 0.2200 0.2000 0.2000 75,991 -0.01(-3.19%)
Feb 13, 2026 0.2020 0.2200 0.2020 0.2066 147,918 -0.00(-1.20%)
Feb 12, 2026 0.2200 0.2300 0.2050 0.2091 174,610 -0.01(-3.73%)
Feb 11, 2026 0.2317 0.2423 0.2172 0.2172 206,685 -0.01(-6.26%)
Feb 10, 2026 0.2308 0.2600 0.2306 0.2317 182,601 +0.00(+0.56%)
Feb 09, 2026 0.2300 0.2397 0.2280 0.2304 78,234 +0.00(+1.68%)
Feb 06, 2026 0.2300 0.2455 0.2200 0.2266 185,441 +0.00(+2.03%)
Feb 05, 2026 0.2360 0.2400 0.2211 0.2221 169,271 -0.03(-10.44%)
Feb 04, 2026 0.2790 0.2790 0.2435 0.2480 157,902 -0.02(-7.12%)
Feb 03, 2026 0.2790 0.2850 0.2653 0.2670 122,249 -0.01(-1.84%)
Feb 02, 2026 0.2700 0.2800 0.2631 0.2720 121,117 -0.01(-3.89%)
Jan 30, 2026 0.2800 0.2830 0.2700 0.2830 139,039 -0.00(-0.70%)
Jan 29, 2026 0.2900 0.2900 0.2700 0.2850 194,035 -0.00(-1.66%)
Jan 28, 2026 0.2800 0.2900 0.2750 0.2898 116,816 +0.01(+3.50%)
Jan 27, 2026 0.2900 0.2899 0.2700 0.2800 136,380 +0.00(+1.08%)
Jan 26, 2026 0.2840 0.2840 0.2659 0.2770 241,963 +0.01(+5.20%)
Jan 23, 2026 0.2790 0.2790 0.2633 0.2633 126,270 -0.01(-3.31%)
Jan 22, 2026 0.2800 0.2900 0.2700 0.2723 162,918 -0.00(-0.26%)
Jan 21, 2026 0.3000 0.3050 0.2550 0.2730 495,298 -0.01(-4.55%)
Jan 20, 2026 0.3000 0.3000 0.2815 0.2860 312,345 -0.02(-6.54%)
Jan 16, 2026 0.3129 0.3299 0.3060 0.3060 588,777 -0.01(-2.55%)
Jan 15, 2026 0.3400 0.3400 0.3140 0.3140 209,781 -0.02(-5.76%)
Jan 14, 2026 0.3200 0.3692 0.3200 0.3332 311,407 +0.02(+7.48%)
Jan 13, 2026 0.3386 0.3400 0.3032 0.3100 274,621 -0.03(-9.36%)
Jan 12, 2026 0.3600 0.3751 0.3420 0.3420 135,205 -0.02(-5.52%)
Jan 09, 2026 0.3740 0.4000 0.3620 0.3620 71,310 -0.01(-1.63%)
Jan 08, 2026 0.4000 0.4050 0.3600 0.3680 743,841 -0.04(-9.14%)
Jan 07, 2026 0.4159 0.4300 0.4050 0.4050 555,307 -0.02(-3.87%)
Jan 06, 2026 0.4084 0.4384 0.4081 0.4213 478,294 +0.04(+9.80%)
Jan 05, 2026 0.3800 0.4379 0.3701 0.3837 426,952 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.