ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.6440 -0.0440 (-6.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.6380 0.6500 0.5601 0.6440 5,990,030 -0.04(-6.40%)
Dec 03, 2025 0.8378 0.8700 0.5114 0.6880 294,860,480 +0.30(+75.11%)
Dec 02, 2025 0.4200 0.4200 0.3900 0.3929 43,516 +0.00(+0.49%)
Dec 01, 2025 0.4001 0.4013 0.3904 0.3910 32,784 -0.01(-2.88%)
Nov 28, 2025 0.4020 0.4299 0.3900 0.4026 80,982 +0.00(+0.25%)
Nov 26, 2025 0.4051 0.4345 0.3950 0.4016 103,776 -0.00(-0.86%)
Nov 25, 2025 0.3938 0.4138 0.3750 0.4051 176,791 +0.02(+6.44%)
Nov 24, 2025 0.3825 0.4139 0.3740 0.3806 80,487 +0.01(+1.76%)
Nov 21, 2025 0.4018 0.4157 0.3500 0.3740 119,765 -0.03(-6.92%)
Nov 20, 2025 0.4600 0.4570 0.4014 0.4018 94,943 -0.04(-8.74%)
Nov 19, 2025 0.4500 0.4549 0.4400 0.4403 28,464 -0.01(-2.33%)
Nov 18, 2025 0.4780 0.5190 0.4507 0.4508 59,915 -0.02(-4.77%)
Nov 17, 2025 0.4913 0.5090 0.4734 0.4734 27,163 -0.02(-3.62%)
Nov 14, 2025 0.4900 0.5300 0.4706 0.4912 70,644 +0.01(+1.30%)
Nov 13, 2025 0.4612 0.5000 0.4612 0.4849 48,457 +0.02(+5.14%)
Nov 12, 2025 0.4600 0.4743 0.4600 0.4612 21,100 -0.01(-1.16%)
Nov 11, 2025 0.4633 0.4700 0.4601 0.4666 25,482 +0.00(+0.78%)
Nov 10, 2025 0.4694 0.4895 0.4605 0.4630 56,281 -0.02(-3.74%)
Nov 07, 2025 0.5100 0.5156 0.4400 0.4810 188,767 -0.02(-3.86%)
Nov 06, 2025 0.5000 0.5387 0.5001 0.5003 25,900 -0.01(-2.21%)
Nov 05, 2025 0.5200 0.5200 0.5010 0.5116 73,828 +0.00(+0.31%)
Nov 04, 2025 0.5400 0.5400 0.5010 0.5100 123,885 -0.03(-5.90%)
Nov 03, 2025 0.5600 0.5700 0.5312 0.5420 842,576 -0.02(-3.56%)
Oct 31, 2025 0.5800 0.5986 0.5600 0.5620 136,954 -0.03(-5.23%)
Oct 30, 2025 0.6145 0.6400 0.5789 0.5930 701,318 -0.00(-0.74%)
Oct 29, 2025 0.6000 0.6000 0.5720 0.5974 858,511 +0.01(+1.31%)
Oct 28, 2025 0.5985 0.5985 0.5800 0.5897 58,360 +0.01(+0.96%)
Oct 27, 2025 0.5814 0.5979 0.5800 0.5841 69,088 -0.00(-0.17%)
Oct 24, 2025 0.6053 0.6242 0.5800 0.5851 89,320 -0.00(-0.83%)
Oct 23, 2025 0.6200 0.6200 0.5900 0.5900 60,965 -0.02(-2.74%)
Oct 22, 2025 0.6210 0.6291 0.6006 0.6066 107,813 -0.03(-5.22%)
Oct 21, 2025 0.6410 0.6591 0.6301 0.6400 71,419 -0.02(-2.59%)
Oct 20, 2025 0.6100 0.6660 0.6100 0.6570 121,211 +0.05(+7.95%)
Oct 17, 2025 0.6000 0.6251 0.6000 0.6086 151,988 -0.01(-1.06%)
Oct 16, 2025 0.6210 0.7000 0.5987 0.6151 922,270 -0.03(-3.92%)
Oct 15, 2025 0.6700 0.6700 0.6200 0.6402 117,772 -0.02(-3.10%)
Oct 14, 2025 0.6556 0.6774 0.6470 0.6607 136,309 +0.01(+1.54%)
Oct 13, 2025 0.6440 0.6646 0.6379 0.6507 145,950 -0.00(-0.23%)
Oct 10, 2025 0.6755 0.6790 0.6450 0.6522 164,321 -0.03(-3.95%)
Oct 09, 2025 0.6776 0.6820 0.6515 0.6790 134,512 -0.00(-0.47%)
Oct 08, 2025 0.6400 0.6900 0.6349 0.6822 530,297 +0.04(+6.43%)
Oct 07, 2025 0.6380 0.6560 0.6288 0.6410 224,886 +0.01(+1.94%)
Oct 06, 2025 0.6200 0.6325 0.6160 0.6288 91,197 +0.01(+2.01%)
Oct 03, 2025 0.6100 0.6340 0.6052 0.6164 146,994 +0.01(+0.95%)
Oct 02, 2025 0.6180 0.6198 0.6000 0.6106 48,824 -0.01(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.