ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.6164 +0.0058 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6100 0.6340 0.6052 0.6164 146,994 +0.01(+0.95%)
Oct 02, 2025 0.6180 0.6198 0.6000 0.6106 48,824 -0.01(-1.40%)
Oct 01, 2025 0.6200 0.6267 0.6086 0.6193 58,348 +0.01(+1.84%)
Sep 30, 2025 0.6000 0.6299 0.5850 0.6081 142,171 +0.01(+1.27%)
Sep 29, 2025 0.6200 0.6220 0.5901 0.6005 116,846 -0.01(-2.09%)
Sep 26, 2025 0.6200 0.6275 0.5841 0.6133 162,651 -0.01(-2.26%)
Sep 25, 2025 0.6400 0.6445 0.6250 0.6275 82,394 -0.01(-1.55%)
Sep 24, 2025 0.6500 0.6699 0.6302 0.6374 50,552 -0.01(-1.45%)
Sep 23, 2025 0.6401 0.6730 0.6300 0.6468 377,455 +0.03(+4.32%)
Sep 22, 2025 0.6202 0.6299 0.6100 0.6200 116,055 -0.01(-1.32%)
Sep 19, 2025 0.6200 0.6400 0.6181 0.6283 155,929 -0.02(-2.44%)
Sep 18, 2025 0.6300 0.6473 0.6129 0.6440 242,174 +0.03(+5.57%)
Sep 17, 2025 0.6151 0.6300 0.5900 0.6100 310,292 -0.02(-3.19%)
Sep 16, 2025 0.6500 0.6980 0.5994 0.6301 3,356,826 -0.02(-2.49%)
Sep 15, 2025 0.6000 0.6822 0.6000 0.6462 882,427 +0.05(+8.42%)
Sep 12, 2025 0.5702 0.5969 0.5702 0.5960 46,176 +0.02(+2.76%)
Sep 11, 2025 0.5720 0.5850 0.5399 0.5800 171,900 +0.00(+0.03%)
Sep 10, 2025 0.5690 0.5892 0.5600 0.5798 71,281 -0.00(-0.77%)
Sep 09, 2025 0.5590 0.5880 0.5524 0.5843 148,606 +0.01(+2.42%)
Sep 08, 2025 0.5600 0.5873 0.5296 0.5705 151,255 +0.01(+0.97%)
Sep 05, 2025 0.6370 0.6370 0.5202 0.5650 925,177 -0.04(-6.87%)
Sep 04, 2025 0.5800 0.6445 0.5770 0.6067 175,811 +0.00(+0.38%)
Sep 03, 2025 0.5800 0.6200 0.5600 0.6044 258,617 +0.03(+5.83%)
Sep 02, 2025 0.5900 0.6012 0.5684 0.5711 145,183 -0.03(-5.73%)
Aug 29, 2025 0.6200 0.6240 0.5950 0.6058 262,078 -0.01(-1.48%)
Aug 28, 2025 0.5900 0.6290 0.5626 0.6149 571,662 +0.02(+3.38%)
Aug 27, 2025 0.6000 0.6141 0.5900 0.5948 724,558 -0.04(-6.08%)
Aug 26, 2025 0.7679 0.7698 0.6113 0.6333 24,035,102 -0.14(-18.18%)
Aug 25, 2025 0.7500 0.7740 0.7500 0.7740 15,436 +0.01(+1.18%)
Aug 22, 2025 0.7599 0.7800 0.7509 0.7650 17,742 +0.02(+3.21%)
Aug 21, 2025 0.7600 0.7649 0.7400 0.7412 19,318 -0.02(-3.12%)
Aug 20, 2025 0.8010 0.8010 0.7600 0.7651 5,589 -0.01(-1.28%)
Aug 19, 2025 0.7700 0.7949 0.7600 0.7750 20,591 -0.01(-1.05%)
Aug 18, 2025 0.7500 0.7900 0.7410 0.7832 13,108 +0.01(+1.08%)
Aug 15, 2025 0.7600 0.7950 0.7401 0.7748 23,349 +0.04(+5.06%)
Aug 14, 2025 0.7500 0.7998 0.7337 0.7375 45,788 -0.01(-1.69%)
Aug 13, 2025 0.7800 0.7800 0.7222 0.7502 63,620 -0.03(-3.29%)
Aug 12, 2025 0.7600 0.7899 0.7500 0.7757 40,771 +0.02(+2.07%)
Aug 11, 2025 0.7752 0.7999 0.7600 0.7600 18,282 -0.02(-3.05%)
Aug 08, 2025 0.8100 0.8100 0.7755 0.7839 23,570 -0.01(-0.78%)
Aug 07, 2025 0.7920 0.7980 0.7900 0.7901 12,960 +0.00(+0.62%)
Aug 06, 2025 0.7700 0.8199 0.7700 0.7852 62,658 +0.01(+1.04%)
Aug 05, 2025 0.8500 0.8500 0.7500 0.7771 60,294 -0.05(-6.37%)
Aug 04, 2025 0.8874 0.8993 0.8245 0.8300 36,770 -0.02(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.