ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

6.070 +0.560 (+10.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 5.540 6.260 5.380 6.070 371,643 +0.56(+10.16%)
Feb 17, 2026 5.660 5.840 5.450 5.510 146,029 -0.18(-3.16%)
Feb 13, 2026 5.610 5.970 5.610 5.690 144,855 +0.13(+2.34%)
Feb 12, 2026 5.600 5.790 5.410 5.560 139,497 -0.13(-2.28%)
Feb 11, 2026 6.090 6.090 5.665 5.690 156,509 -0.34(-5.64%)
Feb 10, 2026 6.870 7.100 6.020 6.030 215,124 -0.88(-12.74%)
Feb 09, 2026 6.920 7.150 6.710 6.910 115,538 +0.00(+0.00%)
Feb 06, 2026 6.700 7.070 6.700 6.910 124,245 +0.30(+4.54%)
Feb 05, 2026 7.020 7.150 6.520 6.610 245,345 -0.53(-7.42%)
Feb 04, 2026 7.380 7.410 7.000 7.140 113,090 -0.25(-3.38%)
Feb 03, 2026 7.520 7.559 7.040 7.390 128,776 -0.06(-0.81%)
Feb 02, 2026 7.400 7.840 7.250 7.450 257,854 +0.42(+5.97%)
Jan 30, 2026 7.080 7.290 7.000 7.030 127,605 -0.18(-2.50%)
Jan 29, 2026 7.200 7.340 7.050 7.210 77,251 +0.03(+0.42%)
Jan 28, 2026 7.330 7.450 7.180 7.180 52,921 -0.13(-1.78%)
Jan 27, 2026 7.380 7.460 7.250 7.310 40,123 -0.08(-1.08%)
Jan 26, 2026 7.450 7.510 7.240 7.390 75,219 -0.03(-0.40%)
Jan 23, 2026 7.770 7.894 7.380 7.420 72,112 -0.31(-4.01%)
Jan 22, 2026 7.760 8.010 7.650 7.730 36,220 -0.03(-0.39%)
Jan 21, 2026 7.930 8.240 7.740 7.760 105,044 -0.18(-2.27%)
Jan 20, 2026 7.140 8.030 7.065 7.940 392,727 +0.68(+9.37%)
Jan 16, 2026 7.580 7.610 7.205 7.260 393,577 -0.35(-4.60%)
Jan 15, 2026 7.980 8.200 7.500 7.610 275,894 -0.34(-4.28%)
Jan 14, 2026 8.000 8.070 7.850 7.950 79,997 -0.07(-0.87%)
Jan 13, 2026 8.020 8.200 7.935 8.020 204,308 +0.00(+0.00%)
Jan 12, 2026 7.990 8.270 7.785 8.020 150,646 +0.07(+0.94%)
Jan 09, 2026 8.130 8.150 7.830 7.945 158,011 -0.07(-0.94%)
Jan 08, 2026 8.110 8.300 7.920 8.020 111,292 -0.10(-1.23%)
Jan 07, 2026 8.030 8.300 7.940 8.120 189,585 +0.07(+0.87%)
Jan 06, 2026 8.870 8.925 7.900 8.050 199,210 -0.82(-9.24%)
Jan 05, 2026 8.400 8.950 8.132 8.870 168,039 +0.57(+6.87%)
Jan 02, 2026 8.480 8.515 8.050 8.300 71,164 -0.01(-0.12%)
Dec 31, 2025 8.220 8.700 8.080 8.310 154,159 +0.01(+0.12%)
Dec 30, 2025 8.180 9.020 7.600 8.300 461,205 +0.10(+1.22%)
Dec 29, 2025 7.990 8.380 7.650 8.200 159,026 +0.04(+0.49%)
Dec 26, 2025 8.390 8.480 7.950 8.160 129,134 -0.17(-2.04%)
Dec 24, 2025 8.170 8.680 8.000 8.330 121,784 +0.12(+1.46%)
Dec 23, 2025 7.860 8.500 7.750 8.210 180,066 +0.30(+3.79%)
Dec 22, 2025 7.860 8.320 7.810 7.910 99,484 +0.09(+1.15%)
Dec 19, 2025 8.130 8.520 7.800 7.820 266,660 -0.29(-3.58%)
Dec 18, 2025 8.690 9.030 8.000 8.110 286,336 +0.06(+0.75%)
Dec 17, 2025 8.730 8.990 7.845 8.050 225,582 -0.55(-6.40%)
Dec 16, 2025 7.420 8.920 7.230 8.600 285,435 +1.04(+13.76%)
Dec 15, 2025 7.950 8.300 7.060 7.560 282,681 -0.36(-4.55%)
Dec 12, 2025 8.410 8.600 7.880 7.920 170,594 -0.38(-4.58%)
Dec 11, 2025 8.270 8.600 7.880 8.300 207,340 +0.06(+0.73%)
Dec 10, 2025 8.330 8.490 7.820 8.240 135,486 -0.03(-0.36%)
Dec 09, 2025 8.140 8.913 8.051 8.270 182,439 +0.16(+1.97%)
Dec 08, 2025 8.820 9.499 7.900 8.110 182,132 -0.70(-7.95%)
Dec 05, 2025 8.400 9.780 7.800 8.810 318,024 +0.39(+4.63%)
Dec 04, 2025 7.430 8.475 7.200 8.420 195,273 +0.94(+12.57%)
Dec 03, 2025 6.680 7.600 6.572 7.480 178,777 +0.75(+11.14%)
Dec 02, 2025 7.290 7.500 6.260 6.730 360,262 -0.82(-10.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.