ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VSee Health, Inc. - Common Stock (NQ:VSEE)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.2744 0.2800 0.2660 0.2800 158,232 +0.00(+0.00%)
Mar 12, 2026 0.2800 0.2850 0.2617 0.2800 281,189 -0.01(-3.11%)
Mar 11, 2026 0.2700 0.2898 0.2620 0.2890 216,944 +0.02(+8.04%)
Mar 10, 2026 0.2940 0.3256 0.2600 0.2675 1,419,551 -0.02(-6.14%)
Mar 09, 2026 0.2744 0.2966 0.2703 0.2850 469,410 +0.00(+1.79%)
Mar 06, 2026 0.2730 0.2855 0.2658 0.2800 418,484 -0.01(-2.64%)
Mar 05, 2026 0.3000 0.3024 0.2312 0.2876 2,973,726 -0.02(-5.08%)
Mar 04, 2026 0.3100 0.3100 0.2903 0.3030 625,318 +0.00(+0.00%)
Mar 03, 2026 0.3400 0.3530 0.2901 0.3030 1,343,513 -0.05(-14.19%)
Mar 02, 2026 0.3600 0.3636 0.3400 0.3531 280,654 -0.02(-4.31%)
Feb 27, 2026 0.3700 0.3750 0.3481 0.3690 328,006 -0.01(-2.12%)
Feb 26, 2026 0.3513 0.3770 0.3501 0.3770 345,471 +0.03(+8.80%)
Feb 25, 2026 0.3423 0.3629 0.3301 0.3465 512,647 +0.01(+3.34%)
Feb 24, 2026 0.3280 0.3389 0.3263 0.3353 151,052 -0.01(-3.09%)
Feb 23, 2026 0.3474 0.3474 0.3300 0.3460 178,796 +0.00(+0.00%)
Feb 20, 2026 0.3301 0.3490 0.3300 0.3460 474,503 +0.01(+1.76%)
Feb 19, 2026 0.3339 0.3400 0.3232 0.3400 244,378 +0.00(+0.29%)
Feb 18, 2026 0.3277 0.3404 0.3210 0.3390 176,092 +0.01(+2.42%)
Feb 17, 2026 0.3600 0.3600 0.3155 0.3310 782,163 -0.02(-5.16%)
Feb 13, 2026 0.3206 0.3499 0.3170 0.3490 292,266 +0.03(+8.39%)
Feb 12, 2026 0.3202 0.3279 0.3086 0.3220 396,447 +0.01(+2.22%)
Feb 11, 2026 0.3470 0.3550 0.3131 0.3150 1,193,926 -0.02(-5.97%)
Feb 10, 2026 0.3600 0.3600 0.3325 0.3350 265,639 -0.02(-6.29%)
Feb 09, 2026 0.3517 0.3575 0.3330 0.3575 451,774 +0.01(+1.53%)
Feb 06, 2026 0.3696 0.3696 0.3400 0.3521 404,683 -0.02(-4.19%)
Feb 05, 2026 0.3600 0.3678 0.3313 0.3675 963,743 -0.00(-0.65%)
Feb 04, 2026 0.3394 0.3699 0.3315 0.3699 275,416 +0.02(+5.69%)
Feb 03, 2026 0.3550 0.3638 0.3225 0.3500 505,887 -0.02(-4.37%)
Feb 02, 2026 0.3520 0.3660 0.3415 0.3660 263,567 +0.01(+1.39%)
Jan 30, 2026 0.3698 0.3731 0.3426 0.3610 629,562 -0.01(-1.74%)
Jan 29, 2026 0.3710 0.3710 0.3451 0.3674 3,321,767 +0.00(+0.00%)
Jan 28, 2026 0.3846 0.3846 0.3650 0.3674 569,545 -0.02(-4.57%)
Jan 27, 2026 0.3772 0.3950 0.3652 0.3850 541,154 +0.00(+0.26%)
Jan 26, 2026 0.3964 0.3964 0.3782 0.3840 564,764 -0.02(-4.41%)
Jan 23, 2026 0.3917 0.4059 0.3847 0.4017 508,538 +0.01(+2.55%)
Jan 22, 2026 0.4200 0.4200 0.3801 0.3917 837,871 -0.03(-6.25%)
Jan 21, 2026 0.4122 0.4179 0.3933 0.4178 453,530 -0.00(-0.17%)
Jan 20, 2026 0.4301 0.4301 0.4100 0.4185 300,109 -0.02(-4.67%)
Jan 16, 2026 0.4500 0.4500 0.4221 0.4390 489,457 -0.00(-0.90%)
Jan 15, 2026 0.4200 0.4508 0.4198 0.4430 869,124 +0.02(+5.48%)
Jan 14, 2026 0.4300 0.4557 0.3911 0.4200 2,173,869 +0.01(+1.47%)
Jan 13, 2026 0.4000 0.4200 0.3951 0.4139 2,639,904 +0.02(+3.94%)
Jan 12, 2026 0.4299 0.4306 0.3951 0.3982 626,089 -0.02(-5.86%)
Jan 09, 2026 0.4281 0.4600 0.4211 0.4230 479,497 -0.01(-1.40%)
Jan 08, 2026 0.4198 0.4415 0.4198 0.4290 374,793 +0.00(+0.70%)
Jan 07, 2026 0.4318 0.4450 0.4100 0.4260 474,316 +0.00(+0.47%)
Jan 06, 2026 0.4100 0.4443 0.4050 0.4240 532,445 +0.02(+4.92%)
Jan 05, 2026 0.4292 0.4479 0.4041 0.4041 464,623 -0.02(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.