ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

3.940 +0.190 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.770 3.970 3.711 3.940 231,630 +0.19(+5.07%)
Oct 30, 2025 3.960 4.070 3.690 3.750 340,051 -0.21(-5.30%)
Oct 29, 2025 3.950 4.090 3.800 3.960 546,870 -0.09(-2.22%)
Oct 28, 2025 3.880 4.100 3.800 4.050 433,207 +0.15(+3.85%)
Oct 27, 2025 4.110 4.110 3.860 3.900 458,515 -0.17(-4.18%)
Oct 24, 2025 4.200 4.300 4.050 4.070 401,235 -0.09(-2.16%)
Oct 23, 2025 4.100 4.380 4.100 4.160 427,801 +0.06(+1.46%)
Oct 22, 2025 4.180 4.200 3.900 4.100 676,320 -0.13(-3.07%)
Oct 21, 2025 4.400 4.500 4.210 4.230 506,563 -0.25(-5.58%)
Oct 20, 2025 4.140 4.520 4.140 4.480 733,640 +0.43(+10.62%)
Oct 17, 2025 4.000 4.100 3.850 4.050 379,161 +0.00(+0.00%)
Oct 16, 2025 4.100 4.330 3.980 4.050 632,163 +0.05(+1.25%)
Oct 15, 2025 4.050 4.130 3.950 4.000 297,069 -0.01(-0.25%)
Oct 14, 2025 3.910 4.125 3.850 4.010 637,426 +0.10(+2.56%)
Oct 13, 2025 4.100 4.100 3.835 3.910 348,584 -0.12(-2.98%)
Oct 10, 2025 4.230 4.230 3.820 4.030 713,214 -0.18(-4.28%)
Oct 09, 2025 4.020 4.390 4.020 4.210 950,903 +0.19(+4.73%)
Oct 08, 2025 4.040 4.180 3.940 4.020 534,542 +0.06(+1.52%)
Oct 07, 2025 4.090 4.250 3.850 3.960 880,684 +0.07(+1.80%)
Oct 06, 2025 3.650 4.030 3.600 3.890 1,000,865 +0.24(+6.58%)
Oct 03, 2025 3.610 3.710 3.480 3.650 505,956 +0.05(+1.39%)
Oct 02, 2025 3.600 3.650 3.440 3.600 190,892 +0.05(+1.41%)
Oct 01, 2025 3.540 3.750 3.505 3.550 416,884 +0.00(+0.00%)
Sep 30, 2025 3.530 3.560 3.397 3.550 221,982 +0.01(+0.28%)
Sep 29, 2025 3.590 3.630 3.420 3.540 348,375 +0.01(+0.28%)
Sep 26, 2025 3.370 3.580 3.305 3.530 287,812 +0.16(+4.75%)
Sep 25, 2025 3.420 3.530 3.310 3.370 348,725 -0.10(-2.88%)
Sep 24, 2025 3.430 3.740 3.400 3.470 701,538 +0.03(+0.87%)
Sep 23, 2025 3.400 3.530 3.334 3.440 400,394 +0.11(+3.30%)
Sep 22, 2025 2.990 3.370 2.990 3.330 6,685,473 +0.35(+11.74%)
Sep 19, 2025 2.970 3.030 2.910 2.980 533,492 -0.06(-1.97%)
Sep 18, 2025 2.900 3.060 2.900 3.040 301,379 +0.14(+4.83%)
Sep 17, 2025 2.950 3.023 2.850 2.900 350,089 -0.01(-0.34%)
Sep 16, 2025 3.160 3.200 2.840 2.910 857,340 -0.34(-10.46%)
Sep 15, 2025 3.450 3.510 3.224 3.250 362,942 -0.14(-4.13%)
Sep 12, 2025 3.530 3.530 3.370 3.390 319,286 -0.11(-3.14%)
Sep 11, 2025 3.570 3.598 3.440 3.500 242,516 -0.07(-1.96%)
Sep 10, 2025 3.590 3.630 3.500 3.570 169,565 -0.04(-1.11%)
Sep 09, 2025 3.500 3.640 3.460 3.610 298,708 +0.13(+3.74%)
Sep 08, 2025 3.530 3.580 3.450 3.480 255,138 -0.07(-1.97%)
Sep 05, 2025 3.630 3.696 3.520 3.550 273,889 -0.07(-1.93%)
Sep 04, 2025 3.840 3.880 3.590 3.620 346,306 -0.07(-1.90%)
Sep 03, 2025 3.520 3.700 3.480 3.690 413,770 +0.17(+4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.