ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

0.6024 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.6000 0.6093 0.5680 0.6024 7,691,323 -0.00(-0.50%)
Apr 21, 2026 0.6100 0.6299 0.5931 0.6054 368,324 -0.00(-0.54%)
Apr 20, 2026 0.6300 0.6350 0.6029 0.6087 602,893 -0.02(-3.03%)
Apr 17, 2026 0.5900 0.6500 0.5851 0.6277 1,191,770 +0.02(+4.08%)
Apr 16, 2026 0.6279 0.6279 0.5839 0.6031 394,933 -0.01(-1.36%)
Apr 15, 2026 0.6114 0.6300 0.5900 0.6114 934,359 +0.01(+1.90%)
Apr 14, 2026 0.5900 0.6150 0.5860 0.6000 979,261 +0.02(+4.17%)
Apr 13, 2026 0.5500 0.6298 0.5502 0.5760 1,255,036 +0.02(+2.78%)
Apr 10, 2026 0.5590 0.5800 0.5550 0.5604 290,258 +0.00(+0.81%)
Apr 09, 2026 0.5488 0.5720 0.5300 0.5559 167,293 +0.01(+1.04%)
Apr 08, 2026 0.5300 0.5641 0.5210 0.5502 383,195 +0.01(+2.69%)
Apr 07, 2026 0.5371 0.5780 0.5130 0.5358 587,376 -0.01(-1.25%)
Apr 06, 2026 0.5800 0.5826 0.5401 0.5426 569,968 -0.04(-7.50%)
Apr 02, 2026 0.6018 0.6073 0.5851 0.5866 329,810 -0.01(-2.33%)
Apr 01, 2026 0.6000 0.6255 0.5860 0.6006 816,981 +0.03(+5.09%)
Mar 31, 2026 0.5400 0.5892 0.5400 0.5715 314,838 +0.03(+4.73%)
Mar 30, 2026 0.5716 0.5748 0.5431 0.5457 360,162 -0.02(-4.15%)
Mar 27, 2026 0.5900 0.6114 0.5593 0.5693 531,951 -0.04(-5.87%)
Mar 26, 2026 0.6000 0.6233 0.5949 0.6048 381,289 -0.01(-0.90%)
Mar 25, 2026 0.6208 0.6507 0.6103 0.6103 388,078 -0.01(-0.97%)
Mar 24, 2026 0.6119 0.6265 0.6109 0.6163 178,722 -0.00(-0.02%)
Mar 23, 2026 0.6170 0.6261 0.6050 0.6164 246,179 +0.01(+1.22%)
Mar 20, 2026 0.6486 0.6486 0.6000 0.6090 436,860 -0.03(-5.18%)
Mar 19, 2026 0.6000 0.6489 0.5901 0.6423 501,050 +0.03(+5.30%)
Mar 18, 2026 0.6500 0.6500 0.6000 0.6100 443,965 -0.04(-5.63%)
Mar 17, 2026 0.6302 0.6700 0.6223 0.6464 653,450 +0.02(+2.57%)
Mar 16, 2026 0.6004 0.6433 0.6004 0.6302 522,309 +0.02(+3.77%)
Mar 13, 2026 0.6299 0.6300 0.5976 0.6073 471,391 -0.02(-3.73%)
Mar 12, 2026 0.5900 0.6391 0.5860 0.6308 512,345 +0.03(+5.56%)
Mar 11, 2026 0.5600 0.6090 0.5570 0.5976 551,182 -0.01(-2.19%)
Mar 10, 2026 0.6050 0.6306 0.6016 0.6110 290,726 -0.00(-0.65%)
Mar 09, 2026 0.5900 0.6159 0.5754 0.6150 447,991 +0.01(+1.20%)
Mar 06, 2026 0.6140 0.6140 0.5928 0.6077 660,979 -0.01(-1.07%)
Mar 05, 2026 0.5999 0.6194 0.5950 0.6143 454,907 +0.01(+1.54%)
Mar 04, 2026 0.6100 0.6538 0.6050 0.6050 813,930 -0.01(-0.82%)
Mar 03, 2026 0.5950 0.6265 0.5750 0.6100 671,919 +0.01(+2.30%)
Mar 02, 2026 0.5600 0.6198 0.5600 0.5963 501,306 +0.01(+1.76%)
Feb 27, 2026 0.6000 0.6200 0.5740 0.5860 511,408 -0.02(-3.14%)
Feb 26, 2026 0.5800 0.6163 0.5663 0.6050 1,048,613 +0.02(+4.09%)
Feb 25, 2026 0.5574 0.5855 0.5449 0.5812 425,624 +0.02(+4.27%)
Feb 24, 2026 0.5617 0.5776 0.5503 0.5574 315,868 +0.01(+1.20%)
Feb 23, 2026 0.5600 0.5920 0.5501 0.5508 705,342 -0.01(-1.48%)
Feb 20, 2026 0.5899 0.6019 0.5551 0.5591 577,271 -0.03(-5.61%)
Feb 19, 2026 0.5200 0.5979 0.5082 0.5923 1,302,388 +0.08(+14.85%)
Feb 18, 2026 0.5110 0.5312 0.5000 0.5157 461,111 -0.01(-2.70%)
Feb 17, 2026 0.5163 0.5820 0.4903 0.5300 1,588,188 +0.02(+4.83%)
Feb 13, 2026 0.4800 0.5245 0.4300 0.5056 3,320,520 -0.04(-7.23%)
Feb 12, 2026 0.5800 0.5800 0.5330 0.5450 1,822,632 -0.03(-4.80%)
Feb 11, 2026 0.5762 0.5800 0.5428 0.5725 807,684 +0.01(+1.36%)
Feb 10, 2026 0.5600 0.5992 0.5424 0.5648 1,056,133 +0.00(+0.77%)
Feb 09, 2026 0.5300 0.5628 0.5224 0.5605 784,460 -0.00(-0.48%)
Feb 06, 2026 0.5130 0.5658 0.5037 0.5632 1,739,802 +0.06(+11.52%)
Feb 05, 2026 0.5200 0.5395 0.5028 0.5050 942,316 -0.02(-4.03%)
Feb 04, 2026 0.5450 0.5588 0.5100 0.5262 849,414 -0.02(-3.20%)
Feb 03, 2026 0.5834 0.5955 0.5354 0.5436 1,086,317 -0.04(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.