ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VisionWave Holdings, Inc. - Warrant (NQ:VWAVW)

1.300 -0.190 (-12.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.550 1.550 1.250 1.300 71,097 -0.19(-12.75%)
Apr 09, 2026 0.9500 1.500 0.9500 1.490 183,428 +0.49(+48.99%)
Apr 08, 2026 1.100 1.100 0.9600 1.000 57,621 -0.04(-3.84%)
Apr 07, 2026 1.050 1.050 1.040 1.040 485 +0.08(+8.33%)
Apr 06, 2026 1.100 1.100 0.9500 0.9600 17,206 -0.12(-11.11%)
Apr 02, 2026 1.050 1.380 1.050 1.080 100,525 +0.10(+10.20%)
Apr 01, 2026 0.9000 1.000 0.9000 0.9800 22,669 +0.12(+13.94%)
Mar 31, 2026 0.9501 1.000 0.8200 0.8601 52,410 -0.19(-18.09%)
Mar 30, 2026 1.300 1.300 0.9800 1.050 23,473 -0.16(-13.15%)
Mar 27, 2026 1.080 1.390 1.080 1.209 13,397 -0.07(-5.55%)
Mar 26, 2026 1.330 1.390 1.250 1.280 5,275 -0.12(-8.57%)
Mar 25, 2026 1.170 1.400 1.170 1.400 18,220 +0.15(+12.00%)
Mar 24, 2026 1.050 1.290 1.050 1.250 66,091 +0.30(+31.58%)
Mar 23, 2026 1.200 1.230 0.8500 0.9500 65,431 -0.25(-20.83%)
Mar 20, 2026 1.410 1.500 1.200 1.200 21,275 -0.35(-22.58%)
Mar 19, 2026 1.410 1.550 1.360 1.550 5,454 +0.05(+3.33%)
Mar 18, 2026 1.350 1.540 1.200 1.500 49,189 +0.10(+7.14%)
Mar 17, 2026 1.410 1.440 1.350 1.400 3,537 +0.02(+1.45%)
Mar 16, 2026 1.580 1.650 1.350 1.380 46,443 -0.20(-12.66%)
Mar 13, 2026 1.540 1.610 1.530 1.580 31,078 +0.02(+0.96%)
Mar 12, 2026 1.530 1.600 1.530 1.565 18,207 +0.02(+1.29%)
Mar 11, 2026 1.460 1.650 1.410 1.545 5,688 -0.00(-0.32%)
Mar 10, 2026 1.550 1.570 1.525 1.550 10,233 +0.08(+5.44%)
Mar 09, 2026 1.550 1.587 1.420 1.470 10,129 -0.10(-6.37%)
Mar 06, 2026 1.500 1.640 1.500 1.570 20,583 +0.15(+10.56%)
Mar 05, 2026 1.400 1.479 1.400 1.420 9,442 +0.02(+1.43%)
Mar 04, 2026 1.570 1.625 1.400 1.400 43,611 -0.25(-15.15%)
Mar 03, 2026 1.680 1.700 1.640 1.650 4,589 +0.05(+3.12%)
Mar 02, 2026 1.650 1.680 1.600 1.600 17,432 -0.01(-0.62%)
Feb 27, 2026 1.620 1.620 1.450 1.610 2,828 -0.01(-0.62%)
Feb 26, 2026 1.550 1.650 1.450 1.620 15,957 -0.01(-0.61%)
Feb 25, 2026 1.560 1.860 1.560 1.630 22,868 +0.03(+2.19%)
Feb 24, 2026 1.750 1.750 1.550 1.595 17,817 -0.05(-3.33%)
Feb 23, 2026 1.780 1.800 1.650 1.650 29,159 -0.12(-6.78%)
Feb 20, 2026 1.850 1.970 1.770 1.770 21,382 -0.04(-2.21%)
Feb 19, 2026 1.900 1.900 1.750 1.810 5,987 -0.08(-4.23%)
Feb 18, 2026 1.950 1.950 1.680 1.890 14,843 -0.01(-0.53%)
Feb 17, 2026 1.860 1.940 1.770 1.900 27,372 +0.05(+2.70%)
Feb 13, 2026 1.820 1.870 1.750 1.850 20,891 +0.10(+5.71%)
Feb 12, 2026 1.940 1.980 1.750 1.750 11,742 -0.19(-9.79%)
Feb 11, 2026 2.115 2.115 1.900 1.940 9,910 -0.18(-8.50%)
Feb 10, 2026 2.220 2.220 2.120 2.120 2,940 -0.07(-3.20%)
Feb 09, 2026 2.360 2.390 2.190 2.190 9,363 -0.17(-7.20%)
Feb 06, 2026 1.990 2.360 1.960 2.360 37,511 +0.34(+16.83%)
Feb 05, 2026 2.190 2.190 1.840 2.020 19,773 -0.19(-8.39%)
Feb 04, 2026 2.370 2.470 2.040 2.205 26,946 -0.15(-6.37%)
Feb 03, 2026 2.310 2.360 2.220 2.355 23,996 +0.10(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.