ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

0.6100 -0.0025 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.6125 0.6125 0.6050 0.6100 101,069 -0.00(-0.41%)
Apr 09, 2026 0.6200 0.6232 0.6021 0.6125 38,595 +0.00(+0.41%)
Apr 08, 2026 0.5940 0.6256 0.5921 0.6100 95,603 +0.02(+2.87%)
Apr 07, 2026 0.6000 0.6180 0.5930 0.5930 47,541 -0.01(-1.77%)
Apr 06, 2026 0.6066 0.6185 0.6010 0.6037 170,707 +0.00(+0.45%)
Apr 02, 2026 0.6060 0.6144 0.5920 0.6010 125,713 -0.01(-0.83%)
Apr 01, 2026 0.6000 0.6198 0.5901 0.6060 120,874 +0.01(+1.42%)
Mar 31, 2026 0.5800 0.6050 0.5800 0.5975 148,802 +0.01(+1.62%)
Mar 30, 2026 0.5874 0.5901 0.5730 0.5880 133,504 -0.00(-0.54%)
Mar 27, 2026 0.6169 0.6175 0.5912 0.5912 142,937 -0.03(-4.26%)
Mar 26, 2026 0.6170 0.6299 0.6040 0.6175 252,197 +0.00(+0.23%)
Mar 25, 2026 0.6200 0.6299 0.6040 0.6161 189,936 +0.01(+1.90%)
Mar 24, 2026 0.6145 0.6189 0.6041 0.6046 198,908 -0.01(-1.61%)
Mar 23, 2026 0.6200 0.6200 0.6051 0.6145 88,214 -0.02(-2.46%)
Mar 20, 2026 0.6147 0.6300 0.6041 0.6300 281,244 +0.01(+0.86%)
Mar 19, 2026 0.5900 0.6290 0.5800 0.6246 505,238 +0.04(+6.82%)
Mar 18, 2026 0.6029 0.6150 0.5810 0.5847 152,101 -0.03(-4.52%)
Mar 17, 2026 0.6092 0.6124 0.5853 0.6124 156,392 +0.00(+0.53%)
Mar 16, 2026 0.6000 0.6178 0.5851 0.6092 374,299 +0.02(+3.03%)
Mar 13, 2026 0.5900 0.6066 0.5792 0.5913 244,988 +0.00(+0.66%)
Mar 12, 2026 0.6000 0.6035 0.5819 0.5874 142,585 -0.01(-2.10%)
Mar 11, 2026 0.5998 0.6090 0.5850 0.6000 172,098 -0.00(-0.30%)
Mar 10, 2026 0.5850 0.6087 0.5850 0.6018 114,341 +0.01(+1.97%)
Mar 09, 2026 0.5900 0.5999 0.5800 0.5902 70,113 -0.00(-0.82%)
Mar 06, 2026 0.5800 0.5999 0.5700 0.5951 45,868 +0.01(+2.16%)
Mar 05, 2026 0.5929 0.5993 0.5800 0.5825 54,033 -0.01(-1.75%)
Mar 04, 2026 0.6099 0.6099 0.5820 0.5929 203,226 +0.01(+0.95%)
Mar 03, 2026 0.5989 0.5989 0.5800 0.5873 198,940 -0.02(-2.93%)
Mar 02, 2026 0.6001 0.6080 0.5959 0.6050 646,649 +0.00(+0.77%)
Feb 27, 2026 0.5838 0.6047 0.5701 0.6004 415,327 +0.01(+1.13%)
Feb 26, 2026 0.5650 0.5980 0.5646 0.5937 152,071 +0.01(+1.31%)
Feb 25, 2026 0.5688 0.5897 0.5688 0.5860 45,520 +0.01(+1.88%)
Feb 24, 2026 0.6000 0.6000 0.5733 0.5752 289,723 -0.02(-3.55%)
Feb 23, 2026 0.5999 0.6017 0.5900 0.5964 275,339 +0.00(+0.27%)
Feb 20, 2026 0.5993 0.6033 0.5900 0.5948 299,029 -0.01(-0.83%)
Feb 19, 2026 0.5890 0.6034 0.5661 0.5998 291,035 -0.00(-0.70%)
Feb 18, 2026 0.5900 0.6052 0.5781 0.6040 360,431 +0.01(+1.79%)
Feb 17, 2026 0.5750 0.6048 0.5650 0.5934 1,939,031 +0.02(+4.11%)
Feb 13, 2026 0.5600 0.5848 0.5530 0.5700 304,683 +0.01(+2.33%)
Feb 12, 2026 0.5590 0.5617 0.5512 0.5570 160,360 -0.00(-0.25%)
Feb 11, 2026 0.5565 0.5603 0.5503 0.5584 188,512 +0.00(+0.22%)
Feb 10, 2026 0.5700 0.5685 0.5521 0.5572 262,009 -0.00(-0.05%)
Feb 09, 2026 0.5600 0.5639 0.5515 0.5575 146,295 -0.00(-0.38%)
Feb 06, 2026 0.5580 0.5649 0.5560 0.5596 183,763 +0.00(+0.48%)
Feb 05, 2026 0.5782 0.5800 0.5556 0.5569 395,771 -0.02(-3.53%)
Feb 04, 2026 0.5740 0.5870 0.5658 0.5773 697,366 +0.00(+0.57%)
Feb 03, 2026 0.5700 0.5849 0.5571 0.5740 369,118 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.