ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

1.620 -0.080 (-4.71%)
Streaming Delayed Price Updated: 2:13 PM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2025 1.630 1.657 1.620 1.620 11,465 -0.08(-4.71%)
Nov 18, 2025 1.660 1.700 1.620 1.700 7,642 -0.01(-0.58%)
Nov 17, 2025 1.830 1.830 1.701 1.710 11,806 -0.14(-7.53%)
Nov 14, 2025 1.870 1.870 1.780 1.849 3,772 -0.03(-1.64%)
Nov 13, 2025 1.870 1.910 1.810 1.880 4,186 -0.05(-2.59%)
Nov 12, 2025 1.870 1.930 1.770 1.930 8,017 +0.08(+4.32%)
Nov 11, 2025 1.750 1.890 1.680 1.850 12,619 +0.08(+4.52%)
Nov 10, 2025 1.730 1.830 1.673 1.770 3,387 +0.05(+2.91%)
Nov 07, 2025 1.660 1.830 1.600 1.720 48,254 +0.13(+8.18%)
Nov 06, 2025 1.610 1.658 1.590 1.590 10,557 -0.06(-3.64%)
Nov 05, 2025 1.600 1.650 1.590 1.650 9,198 +0.04(+2.48%)
Nov 04, 2025 1.620 1.650 1.600 1.610 8,114 -0.05(-3.01%)
Nov 03, 2025 1.720 1.733 1.640 1.660 4,673 -0.09(-5.14%)
Oct 31, 2025 1.660 1.810 1.620 1.750 12,410 +0.10(+6.06%)
Oct 30, 2025 1.640 1.650 1.620 1.650 19,090 +0.00(+0.00%)
Oct 29, 2025 1.630 1.695 1.620 1.650 9,604 -0.04(-2.37%)
Oct 28, 2025 1.710 1.720 1.670 1.690 7,941 +0.02(+1.20%)
Oct 27, 2025 1.790 1.830 1.630 1.670 14,276 +0.01(+0.60%)
Oct 24, 2025 1.695 1.745 1.650 1.660 19,407 -0.06(-3.21%)
Oct 23, 2025 1.787 1.787 1.670 1.715 24,500 +0.05(+2.69%)
Oct 22, 2025 1.810 1.810 1.631 1.670 21,386 -0.13(-7.22%)
Oct 21, 2025 1.900 1.900 1.790 1.800 74,857 -0.11(-5.76%)
Oct 20, 2025 1.890 1.960 1.880 1.910 8,130 +0.03(+1.60%)
Oct 17, 2025 1.900 1.900 1.870 1.880 10,866 -0.02(-1.05%)
Oct 16, 2025 1.880 1.980 1.860 1.900 12,321 +0.00(+0.00%)
Oct 15, 2025 2.000 2.000 1.850 1.900 12,172 -0.06(-3.06%)
Oct 14, 2025 1.830 1.980 1.830 1.960 25,316 +0.13(+7.10%)
Oct 13, 2025 1.830 1.880 1.800 1.830 29,123 -0.05(-2.66%)
Oct 10, 2025 2.100 2.100 1.800 1.880 107,573 -0.19(-9.18%)
Oct 09, 2025 2.100 2.115 1.970 2.070 75,596 +0.02(+0.98%)
Oct 08, 2025 2.030 2.100 2.000 2.050 148,894 +0.04(+1.99%)
Oct 07, 2025 2.010 2.022 1.950 2.010 35,365 +0.00(+0.00%)
Oct 06, 2025 2.030 2.060 1.923 2.010 19,973 -0.03(-1.47%)
Oct 03, 2025 2.070 2.170 1.930 2.040 61,012 +0.01(+0.49%)
Oct 02, 2025 2.030 2.100 1.952 2.030 57,438 +0.00(+0.00%)
Oct 01, 2025 1.840 2.120 1.810 2.030 225,555 +0.19(+10.33%)
Sep 30, 2025 1.900 1.900 1.810 1.840 37,519 +0.05(+2.79%)
Sep 29, 2025 1.790 1.890 1.790 1.790 22,580 -0.01(-0.56%)
Sep 26, 2025 1.890 1.900 1.800 1.800 38,050 -0.02(-1.10%)
Sep 25, 2025 1.850 1.910 1.810 1.820 31,083 -0.04(-2.15%)
Sep 24, 2025 1.900 1.908 1.800 1.860 43,534 +0.01(+0.54%)
Sep 23, 2025 1.840 1.920 1.840 1.850 84,673 +0.04(+2.21%)
Sep 22, 2025 1.740 1.840 1.690 1.810 126,397 +0.07(+4.02%)
Sep 19, 2025 1.810 1.820 1.720 1.740 160,032 +0.00(+0.00%)
Sep 18, 2025 1.680 1.790 1.630 1.740 111,156 +0.05(+2.96%)
Sep 17, 2025 1.800 1.820 1.690 1.690 253,633 -0.13(-7.14%)
Sep 16, 2025 1.650 1.900 1.650 1.820 2,662,576 +0.24(+15.19%)
Sep 15, 2025 1.720 1.770 1.580 1.580 127,955 -0.20(-11.24%)
Sep 12, 2025 1.870 1.929 1.650 1.780 818,787 +0.08(+4.71%)
Sep 11, 2025 1.590 1.880 1.590 1.700 303,296 +0.07(+4.29%)
Sep 10, 2025 1.580 1.740 1.529 1.630 252,416 +0.14(+9.40%)
Sep 09, 2025 1.560 1.690 1.460 1.490 573,956 -0.06(-3.87%)
Sep 08, 2025 1.440 3.390 1.440 1.550 15,775,838 +0.07(+4.73%)
Sep 05, 2025 1.530 1.530 1.440 1.480 24,313 +0.00(+0.20%)
Sep 04, 2025 1.590 1.590 1.450 1.477 73,045 -0.11(-7.11%)
Sep 03, 2025 1.590 1.640 1.520 1.590 64,613 +0.03(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.