ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

2.910 +0.350 (+13.67%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.820 2.950 2.460 2.910 2,700,929 +0.35(+13.67%)
Nov 26, 2025 2.340 2.950 2.230 2.560 60,907 +0.38(+17.43%)
Nov 25, 2025 2.310 2.360 1.960 2.180 4,739 -0.23(-9.54%)
Nov 24, 2025 2.260 2.425 2.162 2.410 10,042 -0.05(-2.03%)
Nov 21, 2025 2.620 2.690 1.850 2.460 31,909 -0.28(-10.22%)
Nov 20, 2025 2.800 2.840 2.720 2.740 5,931 +0.03(+1.11%)
Nov 19, 2025 2.890 3.070 2.710 2.710 61,018 +0.06(+2.26%)
Nov 18, 2025 2.770 2.800 2.650 2.650 6,508 -0.25(-8.62%)
Nov 17, 2025 2.900 3.050 2.880 2.900 105,125 +0.04(+1.40%)
Nov 14, 2025 2.970 2.970 2.850 2.860 21,436 -0.19(-6.23%)
Nov 13, 2025 3.030 3.078 3.030 3.050 16,025 +0.00(+0.00%)
Nov 12, 2025 3.030 3.050 3.030 3.050 15,688 +0.00(+0.00%)
Nov 11, 2025 3.030 3.155 3.030 3.050 13,178 -0.02(-0.65%)
Nov 10, 2025 3.010 3.350 3.010 3.070 54,903 -0.03(-0.97%)
Nov 07, 2025 3.100 3.310 3.090 3.100 13,077 -0.21(-6.34%)
Nov 06, 2025 3.410 3.470 3.250 3.310 13,208 -0.09(-2.65%)
Nov 05, 2025 3.330 3.550 3.210 3.400 24,148 +0.25(+7.94%)
Nov 04, 2025 3.010 3.340 3.000 3.150 26,862 -0.14(-4.26%)
Nov 03, 2025 3.190 3.430 3.070 3.290 108,845 -0.28(-7.84%)
Oct 31, 2025 3.600 3.810 3.300 3.570 4,839,744 +0.58(+19.40%)
Oct 30, 2025 3.040 3.130 2.930 2.990 825,349 -0.01(-0.36%)
Oct 29, 2025 3.010 3.062 3.000 3.001 13,964 -0.05(-1.61%)
Oct 28, 2025 3.180 3.370 3.000 3.050 30,091 -0.17(-5.28%)
Oct 27, 2025 3.280 3.405 3.200 3.220 26,809 -0.06(-1.83%)
Oct 24, 2025 3.110 3.350 3.100 3.280 28,079 +0.10(+3.14%)
Oct 23, 2025 3.300 3.469 3.110 3.180 15,461 +0.09(+2.91%)
Oct 22, 2025 3.020 3.300 3.020 3.090 22,627 +0.09(+3.00%)
Oct 21, 2025 3.240 3.310 3.000 3.000 20,844 -0.22(-6.83%)
Oct 20, 2025 3.300 3.550 3.200 3.220 15,689 -0.02(-0.62%)
Oct 17, 2025 3.500 3.658 3.210 3.240 28,658 -0.32(-8.99%)
Oct 16, 2025 3.820 3.820 3.550 3.560 48,726 -0.26(-6.81%)
Oct 15, 2025 3.850 4.070 3.770 3.820 70,629 -0.09(-2.30%)
Oct 14, 2025 3.750 4.110 3.750 3.910 111,515 +0.02(+0.51%)
Oct 13, 2025 3.850 4.100 3.660 3.890 183,880 -0.36(-8.47%)
Oct 10, 2025 3.620 4.400 3.350 4.250 15,447,644 +1.19(+38.89%)
Oct 09, 2025 2.990 3.100 2.990 3.060 1,465,694 +0.11(+3.73%)
Oct 08, 2025 3.050 3.120 2.950 2.950 38,150 -0.08(-2.64%)
Oct 07, 2025 2.930 3.100 2.930 3.030 61,395 +0.16(+5.57%)
Oct 06, 2025 3.200 3.230 2.870 2.870 85,376 -0.41(-12.50%)
Oct 03, 2025 3.550 3.639 3.280 3.280 44,121 -0.34(-9.39%)
Oct 02, 2025 3.650 3.805 3.530 3.620 48,420 -0.09(-2.43%)
Oct 01, 2025 3.620 3.899 3.620 3.710 58,266 +0.20(+5.70%)
Sep 30, 2025 4.200 4.440 3.510 3.510 187,316 -1.13(-24.35%)
Sep 29, 2025 4.200 4.750 4.080 4.640 377,308 -0.03(-0.64%)
Sep 26, 2025 5.000 5.030 4.050 4.670 22,636,912 +1.51(+47.78%)
Sep 25, 2025 3.240 3.300 3.000 3.160 1,764,056 -0.11(-3.36%)
Sep 24, 2025 3.260 3.390 3.190 3.270 27,795 -0.14(-4.11%)
Sep 23, 2025 3.440 3.580 3.300 3.410 35,411 -0.14(-3.94%)
Sep 22, 2025 3.440 3.570 3.370 3.550 30,794 -0.04(-1.11%)
Sep 19, 2025 3.320 3.650 3.300 3.590 53,840 +0.20(+5.90%)
Sep 18, 2025 3.580 3.630 3.220 3.390 72,889 -0.25(-6.87%)
Sep 17, 2025 3.760 3.760 3.490 3.640 177,750 +0.15(+4.30%)
Sep 16, 2025 3.030 3.550 2.980 3.490 356,626 +0.44(+14.43%)
Sep 15, 2025 3.010 3.088 2.900 3.050 82,074 -0.21(-6.44%)
Sep 12, 2025 2.890 3.390 2.739 3.260 533,846 +0.27(+9.03%)
Sep 11, 2025 3.120 3.569 2.850 2.990 727,718 +0.27(+9.93%)
Sep 10, 2025 2.770 2.885 2.590 2.720 752,127 -0.05(-1.81%)
Sep 09, 2025 2.420 2.880 2.350 2.770 212,477 +0.39(+16.39%)
Sep 08, 2025 2.620 2.850 2.360 2.380 234,665 -0.52(-17.93%)
Sep 05, 2025 2.800 2.900 2.750 2.900 110,230 -0.25(-7.94%)
Sep 04, 2025 3.225 3.395 3.000 3.150 214,582 -0.68(-17.75%)
Sep 03, 2025 4.250 4.250 3.765 3.830 111,539 -0.17(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.