ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eco Wave Power Global Ab ADR (NQ: WAVE )

5.530 -0.040 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.830 5.880 5.000 5.530 41,661 -0.04(-0.72%)
Oct 03, 2024 5.480 5.585 4.710 5.570 30,107 +0.30(+5.69%)
Oct 02, 2024 4.740 5.580 4.651 5.270 36,338 +0.62(+13.33%)
Oct 01, 2024 5.940 6.596 4.300 4.650 121,086 -1.27(-21.45%)
Sep 30, 2024 4.910 6.000 4.900 5.920 99,009 +1.08(+22.31%)
Sep 27, 2024 4.400 4.840 4.300 4.840 43,887 +0.58(+13.62%)
Sep 26, 2024 4.060 4.370 3.910 4.260 32,317 +0.21(+5.19%)
Sep 25, 2024 3.840 4.050 3.800 4.050 19,822 +0.31(+8.29%)
Sep 24, 2024 3.580 3.740 3.350 3.740 16,586 +0.22(+6.25%)
Sep 23, 2024 3.500 3.560 3.350 3.520 3,583 +0.12(+3.53%)
Sep 20, 2024 3.450 3.620 3.350 3.400 8,446 -0.05(-1.45%)
Sep 19, 2024 3.560 3.750 3.420 3.450 14,348 -0.20(-5.48%)
Sep 18, 2024 3.650 3.650 3.530 3.650 4,632 +0.00(+0.00%)
Sep 17, 2024 3.690 3.780 3.520 3.650 4,622 +0.12(+3.40%)
Sep 16, 2024 3.650 3.760 3.520 3.530 13,837 -0.15(-4.08%)
Sep 13, 2024 3.770 4.060 3.630 3.680 8,379 -0.09(-2.39%)
Sep 12, 2024 3.600 3.950 3.600 3.770 7,005 +0.08(+2.17%)
Sep 11, 2024 3.850 4.000 3.650 3.690 8,930 -0.23(-5.99%)
Sep 10, 2024 3.830 3.990 3.822 3.925 8,098 +0.08(+2.05%)
Sep 09, 2024 3.700 3.885 3.700 3.846 9,444 +0.14(+3.87%)
Sep 06, 2024 3.900 3.900 3.590 3.703 6,358 -0.20(-5.06%)
Sep 05, 2024 4.082 4.082 3.900 3.900 8,671 -0.07(-1.76%)
Sep 04, 2024 4.120 4.120 3.940 3.970 8,541 +0.11(+2.85%)
Sep 03, 2024 3.890 3.940 3.600 3.860 15,782 -0.13(-3.16%)
Aug 30, 2024 4.190 4.200 3.960 3.986 12,643 -0.17(-4.19%)
Aug 29, 2024 4.040 4.160 3.860 4.160 4,805 +0.06(+1.46%)
Aug 28, 2024 4.150 4.170 3.800 4.100 13,243 -0.04(-0.97%)
Aug 27, 2024 4.130 4.170 3.701 4.140 30,967 +0.24(+6.15%)
Aug 26, 2024 3.680 3.989 3.650 3.900 52,103 +0.27(+7.44%)
Aug 23, 2024 3.530 3.690 3.494 3.630 14,993 +0.18(+5.35%)
Aug 22, 2024 3.580 3.690 3.350 3.446 8,992 -0.14(-3.88%)
Aug 21, 2024 3.690 3.780 3.500 3.585 27,746 -0.10(-2.58%)
Aug 20, 2024 3.650 3.710 3.500 3.680 4,478 +0.03(+0.82%)
Aug 19, 2024 3.600 3.710 3.440 3.650 4,404 +0.10(+2.82%)
Aug 16, 2024 3.640 3.950 3.500 3.550 9,545 -0.05(-1.39%)
Aug 15, 2024 3.740 3.750 3.510 3.600 8,636 +0.10(+2.86%)
Aug 14, 2024 3.180 3.530 3.180 3.500 6,710 +0.32(+10.06%)
Aug 13, 2024 3.400 3.400 3.180 3.180 15,858 -0.35(-9.92%)
Aug 12, 2024 3.780 3.780 3.310 3.530 26,419 -0.18(-4.85%)
Aug 09, 2024 3.840 3.950 3.501 3.710 49,296 -0.13(-3.39%)
Aug 08, 2024 3.670 4.030 3.500 3.840 32,656 +0.50(+14.97%)
Aug 07, 2024 3.300 3.562 3.300 3.340 21,363 +0.13(+4.05%)
Aug 06, 2024 3.100 3.390 3.045 3.210 43,724 +0.13(+4.22%)
Aug 05, 2024 2.860 3.090 2.700 3.080 17,108 +0.09(+3.01%)
Aug 02, 2024 2.970 3.010 2.800 2.990 8,891 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.