ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

5.508 -0.292 (-5.04%)
Streaming Delayed Price Updated: 9:50 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 6.000 6.070 5.510 5.800 14,463 -0.23(-3.81%)
Dec 22, 2025 6.260 6.340 6.000 6.030 23,839 -0.24(-3.78%)
Dec 19, 2025 6.110 6.350 6.110 6.267 3,436 +0.05(+0.83%)
Dec 18, 2025 6.150 6.300 6.150 6.215 10,140 +0.05(+0.83%)
Dec 17, 2025 6.180 6.250 6.060 6.164 8,189 -0.03(-0.42%)
Dec 16, 2025 6.000 6.500 6.000 6.190 7,610 +0.18(+3.00%)
Dec 15, 2025 6.350 6.568 6.000 6.010 19,867 -0.49(-7.54%)
Dec 12, 2025 6.540 6.600 6.400 6.500 15,408 -0.05(-0.82%)
Dec 11, 2025 6.800 6.920 6.390 6.554 14,342 -0.45(-6.37%)
Dec 10, 2025 6.860 7.000 6.820 7.000 10,478 +0.18(+2.64%)
Dec 09, 2025 6.970 6.970 6.760 6.820 10,094 -0.15(-2.15%)
Dec 08, 2025 6.800 7.110 6.700 6.970 12,645 +0.32(+4.78%)
Dec 05, 2025 6.760 6.842 6.652 6.652 19,366 -0.14(-2.03%)
Dec 04, 2025 6.790 6.899 6.779 6.790 15,742 -0.05(-0.73%)
Dec 03, 2025 6.730 6.971 6.720 6.840 8,116 -0.12(-1.72%)
Dec 02, 2025 6.850 6.990 6.710 6.960 4,752 +0.11(+1.61%)
Dec 01, 2025 7.000 7.000 6.820 6.850 6,597 +0.03(+0.44%)
Nov 28, 2025 7.000 7.300 6.820 6.820 7,826 -0.19(-2.77%)
Nov 26, 2025 7.260 7.260 6.820 7.014 11,243 +0.04(+0.63%)
Nov 25, 2025 6.980 7.225 6.900 6.970 8,632 -0.21(-2.92%)
Nov 24, 2025 6.800 7.444 6.800 7.180 9,080 +0.41(+6.06%)
Nov 21, 2025 7.100 7.100 6.660 6.770 31,254 -0.39(-5.45%)
Nov 20, 2025 7.260 7.260 6.990 7.160 15,466 -0.12(-1.65%)
Nov 19, 2025 7.300 7.790 7.250 7.280 15,842 -0.17(-2.28%)
Nov 18, 2025 7.310 7.450 7.250 7.450 8,413 +0.14(+1.86%)
Nov 17, 2025 7.580 7.861 7.300 7.314 15,460 -0.48(-6.11%)
Nov 14, 2025 7.560 7.800 7.530 7.790 11,723 +0.13(+1.70%)
Nov 13, 2025 7.910 7.913 7.570 7.660 18,698 -0.35(-4.37%)
Nov 12, 2025 8.390 8.427 7.939 8.010 25,940 -0.14(-1.72%)
Nov 11, 2025 8.050 8.490 7.980 8.150 18,124 +0.07(+0.87%)
Nov 10, 2025 7.610 8.360 7.553 8.080 31,187 +0.66(+8.89%)
Nov 07, 2025 7.470 7.530 7.000 7.420 28,038 +0.01(+0.13%)
Nov 06, 2025 7.280 7.480 6.993 7.410 37,427 +0.50(+7.24%)
Nov 05, 2025 6.840 7.095 6.759 6.910 19,226 -0.01(-0.14%)
Nov 04, 2025 7.360 7.692 6.830 6.920 37,840 -0.44(-5.98%)
Nov 03, 2025 7.620 7.740 7.330 7.360 14,749 -0.24(-3.16%)
Oct 31, 2025 7.610 7.969 7.530 7.600 13,549 +0.05(+0.66%)
Oct 30, 2025 7.870 7.953 7.500 7.550 22,643 -0.35(-4.43%)
Oct 29, 2025 7.960 8.070 7.600 7.900 18,617 -0.20(-2.47%)
Oct 28, 2025 7.600 8.115 7.600 8.100 34,794 +0.50(+6.58%)
Oct 27, 2025 7.810 7.990 7.600 7.600 26,736 -0.41(-5.12%)
Oct 24, 2025 7.900 8.170 7.800 8.010 61,174 -0.01(-0.12%)
Oct 23, 2025 7.910 8.300 7.800 8.020 103,278 +0.09(+1.13%)
Oct 22, 2025 8.150 8.280 7.770 7.930 50,640 -0.13(-1.61%)
Oct 21, 2025 8.190 8.230 7.750 8.060 54,140 +0.00(+0.00%)
Oct 20, 2025 8.210 8.210 7.900 8.060 27,075 -0.14(-1.71%)
Oct 17, 2025 7.970 8.230 7.951 8.200 12,357 +0.23(+2.89%)
Oct 16, 2025 8.260 8.490 7.900 7.970 23,401 -0.17(-2.09%)
Oct 15, 2025 8.490 8.600 8.090 8.140 44,047 -0.23(-2.75%)
Oct 14, 2025 8.010 8.500 8.000 8.370 47,300 +0.17(+2.07%)
Oct 13, 2025 8.200 8.360 8.000 8.200 50,341 +0.10(+1.23%)
Oct 10, 2025 8.570 8.685 8.020 8.100 46,878 -0.18(-2.17%)
Oct 09, 2025 8.470 8.720 8.025 8.280 30,982 +0.14(+1.72%)
Oct 08, 2025 8.350 8.480 8.040 8.140 35,870 -0.14(-1.69%)
Oct 07, 2025 7.750 8.280 7.750 8.280 25,541 +0.77(+10.25%)
Oct 06, 2025 8.100 8.100 7.500 7.510 40,639 -0.62(-7.63%)
Oct 03, 2025 8.450 8.500 8.070 8.130 22,435 -0.41(-4.80%)
Oct 02, 2025 8.400 8.589 8.173 8.540 12,423 +0.11(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.