ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Weibo Corporation - American Depositary Shares (NQ:WB)

9.840 -0.370 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2025 10.17 10.33 10.17 10.21 548,716 +0.03(+0.29%)
Jul 28, 2025 10.19 10.36 10.11 10.18 697,879 -0.01(-0.10%)
Jul 25, 2025 10.20 10.22 9.982 10.19 673,425 -0.13(-1.26%)
Jul 24, 2025 10.54 10.64 10.28 10.32 770,757 -0.29(-2.73%)
Jul 23, 2025 10.38 10.68 10.38 10.61 1,213,043 +0.41(+4.02%)
Jul 22, 2025 10.13 10.27 10.06 10.20 747,939 +0.06(+0.59%)
Jul 21, 2025 10.24 10.34 10.13 10.14 663,947 -0.10(-0.98%)
Jul 18, 2025 10.17 10.35 10.14 10.24 772,312 +0.11(+1.09%)
Jul 17, 2025 10.14 10.21 10.07 10.13 512,038 -0.05(-0.49%)
Jul 16, 2025 10.32 10.32 9.995 10.18 791,241 -0.19(-1.83%)
Jul 15, 2025 9.940 10.42 9.940 10.37 2,799,388 +0.59(+6.03%)
Jul 14, 2025 9.770 9.900 9.700 9.780 423,643 +0.05(+0.51%)
Jul 11, 2025 9.760 9.810 9.710 9.730 395,485 -0.03(-0.31%)
Jul 10, 2025 9.830 9.920 9.740 9.760 716,683 +0.02(+0.21%)
Jul 09, 2025 9.740 9.810 9.640 9.740 880,828 -0.03(-0.31%)
Jul 08, 2025 9.770 10.12 9.750 9.770 1,430,396 +0.14(+1.45%)
Jul 07, 2025 9.480 9.780 9.480 9.630 675,440 +0.08(+0.84%)
Jul 03, 2025 9.480 9.570 9.420 9.550 383,941 +0.05(+0.53%)
Jul 02, 2025 9.500 9.520 9.420 9.500 408,877 -0.02(-0.21%)
Jul 01, 2025 9.550 9.580 9.410 9.520 591,827 -0.01(-0.10%)
Jun 30, 2025 9.610 9.650 9.430 9.530 593,591 -0.14(-1.45%)
Jun 27, 2025 9.640 9.740 9.550 9.670 557,779 +0.05(+0.52%)
Jun 26, 2025 9.780 9.790 9.570 9.620 943,555 -0.11(-1.13%)
Jun 25, 2025 9.840 9.840 9.680 9.730 605,812 -0.08(-0.82%)
Jun 24, 2025 9.480 9.840 9.435 9.810 1,108,389 +0.53(+5.71%)
Jun 23, 2025 9.400 9.435 9.270 9.280 1,256,657 -0.11(-1.17%)
Jun 20, 2025 9.520 9.569 9.360 9.390 1,619,916 -0.11(-1.16%)
Jun 18, 2025 9.540 9.550 9.425 9.500 697,851 -0.11(-1.14%)
Jun 17, 2025 9.800 9.800 9.595 9.610 671,507 -0.17(-1.74%)
Jun 16, 2025 9.680 9.940 9.650 9.780 1,110,076 +0.23(+2.41%)
Jun 13, 2025 9.530 9.645 9.490 9.550 1,064,155 -0.14(-1.44%)
Jun 12, 2025 9.750 9.750 9.610 9.690 885,891 -0.04(-0.41%)
Jun 11, 2025 9.810 10.03 9.710 9.730 1,397,534 +0.06(+0.62%)
Jun 10, 2025 9.800 9.820 9.640 9.670 653,519 -0.12(-1.23%)
Jun 09, 2025 9.760 9.920 9.700 9.790 1,745,497 +0.14(+1.45%)
Jun 06, 2025 9.550 9.650 9.480 9.650 1,323,543 +0.17(+1.79%)
Jun 05, 2025 9.570 9.630 9.420 9.480 882,935 +0.01(+0.11%)
Jun 04, 2025 9.240 9.515 9.225 9.470 968,594 +0.29(+3.16%)
Jun 03, 2025 9.200 9.290 9.140 9.180 732,018 +0.00(+0.00%)
Jun 02, 2025 9.060 9.195 9.040 9.180 724,173 +0.13(+1.44%)
May 30, 2025 9.120 9.120 8.910 9.050 1,194,400 -0.16(-1.74%)
May 29, 2025 9.330 9.340 9.150 9.210 1,330,124 +0.01(+0.11%)
May 28, 2025 9.240 9.280 9.180 9.200 1,090,385 -0.06(-0.65%)
May 27, 2025 9.310 9.415 9.150 9.260 1,680,368 -0.11(-1.17%)
May 23, 2025 9.210 9.500 9.210 9.370 1,891,839 -0.04(-0.43%)
May 22, 2025 9.050 9.595 9.000 9.410 4,672,979 +0.63(+7.18%)
May 21, 2025 8.790 8.898 8.550 8.780 3,908,323 +0.36(+4.28%)
May 20, 2025 8.560 8.640 8.380 8.420 755,827 -0.05(-0.59%)
May 19, 2025 8.490 8.495 8.340 8.470 1,194,259 -0.03(-0.35%)
May 16, 2025 8.500 8.590 8.450 8.500 653,475 +0.05(+0.59%)
May 15, 2025 8.590 8.610 8.430 8.450 677,830 -0.27(-3.10%)
May 14, 2025 8.840 8.840 8.680 8.720 916,059 +0.01(+0.11%)
May 13, 2025 8.630 8.810 8.565 8.710 1,025,661 -0.12(-1.36%)
May 12, 2025 8.770 8.900 8.720 8.830 854,324 +0.29(+3.40%)
May 09, 2025 8.610 8.790 8.520 8.540 828,397 +0.00(+0.00%)
May 08, 2025 8.480 8.585 8.400 8.540 1,173,197 +0.13(+1.55%)
May 07, 2025 8.600 8.717 8.360 8.410 950,437 -0.21(-2.44%)
May 06, 2025 8.460 8.730 8.460 8.620 1,365,571 +0.15(+1.77%)
May 05, 2025 8.280 8.520 8.270 8.470 746,881 +0.12(+1.44%)
May 02, 2025 8.350 8.450 8.300 8.350 816,889 +0.25(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.