ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 1.320 1.340 1.230 1.300 75,035 -0.02(-1.52%)
Jan 09, 2026 1.430 1.490 1.280 1.320 123,425 -0.10(-7.04%)
Jan 08, 2026 1.500 1.510 1.360 1.420 39,171 -0.10(-6.58%)
Jan 07, 2026 1.520 1.630 1.500 1.520 11,299 -0.05(-3.18%)
Jan 06, 2026 1.580 1.635 1.535 1.570 44,478 -0.05(-3.09%)
Jan 05, 2026 1.400 1.640 1.400 1.620 134,895 +0.30(+22.73%)
Jan 02, 2026 1.360 1.370 1.270 1.320 29,284 +0.02(+1.54%)
Dec 31, 2025 1.400 1.420 1.300 1.300 46,556 -0.14(-9.72%)
Dec 30, 2025 1.460 1.526 1.432 1.440 60,912 -0.04(-2.70%)
Dec 29, 2025 1.610 1.630 1.460 1.480 72,296 -0.09(-5.73%)
Dec 26, 2025 1.590 1.630 1.560 1.570 35,868 -0.04(-2.48%)
Dec 24, 2025 1.640 1.670 1.590 1.610 29,105 -0.07(-4.17%)
Dec 23, 2025 1.790 1.790 1.650 1.680 45,345 -0.09(-5.08%)
Dec 22, 2025 1.790 1.900 1.750 1.770 75,761 -0.03(-1.67%)
Dec 19, 2025 1.900 1.946 1.780 1.800 47,138 -0.07(-3.74%)
Dec 18, 2025 1.780 2.040 1.751 1.870 175,884 +0.10(+5.65%)
Dec 17, 2025 1.820 1.860 1.700 1.770 77,358 -0.02(-1.12%)
Dec 16, 2025 1.950 1.950 1.700 1.790 106,084 +0.01(+0.56%)
Dec 15, 2025 2.050 2.060 1.780 1.780 121,583 -0.20(-10.10%)
Dec 12, 2025 1.980 2.100 1.911 1.980 132,289 +0.00(+0.00%)
Dec 11, 2025 1.970 2.370 1.900 1.980 810,340 +0.21(+11.86%)
Dec 10, 2025 2.110 2.358 1.770 1.770 647,753 -0.38(-17.67%)
Dec 09, 2025 2.930 3.060 1.780 2.150 2,541,551 -1.91(-47.04%)
Dec 08, 2025 2.010 4.960 2.010 4.060 19,124,352 +2.09(+106.09%)
Dec 05, 2025 1.730 1.970 1.730 1.970 94,936 +0.13(+7.07%)
Dec 04, 2025 1.620 1.900 1.560 1.840 142,632 +0.28(+17.95%)
Dec 03, 2025 1.630 1.755 1.550 1.560 189,454 -0.32(-17.02%)
Dec 02, 2025 2.300 2.390 1.700 1.880 980,606 -0.25(-11.74%)
Dec 01, 2025 2.000 2.380 1.850 2.130 15,124,554 +0.55(+34.81%)
Nov 28, 2025 1.530 1.607 1.500 1.580 9,553,473 +0.08(+5.33%)
Nov 26, 2025 1.490 1.520 1.490 1.500 4,554 +0.02(+1.35%)
Nov 25, 2025 1.412 1.520 1.412 1.480 12,847 +0.04(+2.78%)
Nov 24, 2025 1.320 1.460 1.310 1.440 21,231 +0.14(+10.77%)
Nov 21, 2025 1.450 1.450 1.300 1.300 32,906 -0.10(-7.14%)
Nov 20, 2025 1.540 1.537 1.400 1.400 20,197 -0.03(-2.10%)
Nov 19, 2025 1.590 1.710 1.430 1.430 17,641 -0.14(-8.92%)
Nov 18, 2025 1.530 1.655 1.530 1.570 13,265 -0.03(-1.63%)
Nov 17, 2025 1.700 1.770 1.520 1.596 15,925 -0.12(-7.21%)
Nov 14, 2025 1.670 1.745 1.630 1.720 23,035 +0.04(+2.38%)
Nov 13, 2025 1.850 1.875 1.550 1.680 42,419 -0.18(-9.68%)
Nov 12, 2025 1.970 1.970 1.860 1.860 23,128 -0.08(-4.37%)
Nov 11, 2025 1.960 1.990 1.860 1.945 20,464 -0.05(-2.75%)
Nov 10, 2025 2.100 2.155 2.000 2.000 12,662 -0.05(-2.44%)
Nov 07, 2025 2.090 2.180 1.843 2.050 38,688 -0.13(-5.96%)
Nov 06, 2025 2.230 2.270 2.180 2.180 16,685 -0.10(-4.39%)
Nov 05, 2025 2.250 2.280 2.223 2.280 3,879 -0.06(-2.56%)
Nov 04, 2025 2.260 2.360 2.010 2.340 54,988 +0.05(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.