ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

3.910 -0.170 (-4.17%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 3.990 4.300 3.800 3.910 14,463 -0.17(-4.17%)
Mar 09, 2026 3.890 4.500 3.030 4.080 50,110 +0.48(+13.33%)
Mar 06, 2026 4.050 4.130 3.260 3.600 39,976 +3.52(+4180.62%)
Mar 05, 2026 0.0941 0.0941 0.0710 0.0841 1,569,207 -0.01(-10.63%)
Mar 04, 2026 0.0888 0.0999 0.0852 0.0941 2,110,923 -0.03(-24.05%)
Mar 03, 2026 0.1200 0.1499 0.1222 0.1239 145,397 -0.00(-0.88%)
Mar 02, 2026 0.1000 0.1286 0.1000 0.1250 79,888 +0.00(+0.00%)
Feb 27, 2026 0.1266 0.1370 0.1250 0.1250 57,562 -0.01(-5.94%)
Feb 26, 2026 0.1330 0.1400 0.1291 0.1329 216,525 +0.00(+0.15%)
Feb 25, 2026 0.1370 0.1372 0.1317 0.1327 83,557 +0.00(+2.00%)
Feb 24, 2026 0.1302 0.1372 0.1301 0.1301 106,059 +0.00(+0.08%)
Feb 23, 2026 0.1410 0.1410 0.1300 0.1300 92,820 -0.01(-3.99%)
Feb 20, 2026 0.1300 0.1489 0.1300 0.1354 61,124 -0.00(-2.17%)
Feb 19, 2026 0.1440 0.1440 0.1339 0.1384 57,161 +0.00(+0.36%)
Feb 18, 2026 0.1337 0.1499 0.1336 0.1379 311,599 +0.01(+9.44%)
Feb 17, 2026 0.1200 0.1499 0.1200 0.1260 169,502 -0.01(-10.64%)
Feb 13, 2026 0.1444 0.1520 0.1400 0.1410 190,856 -0.00(-2.35%)
Feb 12, 2026 0.1542 0.1557 0.1426 0.1444 873,463 -0.03(-16.82%)
Feb 11, 2026 0.1410 0.1819 0.1319 0.1736 5,870,641 +0.03(+24.89%)
Feb 10, 2026 0.1600 0.1600 0.1370 0.1390 424,994 -0.00(-0.79%)
Feb 09, 2026 0.1240 0.1507 0.1240 0.1401 93,058 +0.01(+9.20%)
Feb 06, 2026 0.1265 0.1300 0.1170 0.1283 108,022 +0.01(+10.89%)
Feb 05, 2026 0.1274 0.1350 0.1157 0.1157 112,142 -0.01(-10.93%)
Feb 04, 2026 0.1205 0.1371 0.1205 0.1299 96,266 +0.00(+0.39%)
Feb 03, 2026 0.1490 0.1599 0.1291 0.1294 175,118 -0.01(-6.71%)
Feb 02, 2026 0.1303 0.1630 0.1303 0.1387 155,886 -0.00(-0.64%)
Jan 30, 2026 0.1362 0.1465 0.1362 0.1396 133,697 -0.00(-0.57%)
Jan 29, 2026 0.1600 0.1600 0.1200 0.1404 565,650 -0.02(-9.94%)
Jan 28, 2026 0.1640 0.1689 0.1559 0.1559 147,913 -0.01(-4.94%)
Jan 27, 2026 0.1640 0.1680 0.1369 0.1640 492,823 +0.01(+7.97%)
Jan 26, 2026 0.1680 0.1689 0.1511 0.1519 163,117 -0.01(-3.31%)
Jan 23, 2026 0.1525 0.1627 0.1512 0.1571 89,407 +0.00(+2.15%)
Jan 22, 2026 0.1503 0.1601 0.1503 0.1538 157,060 -0.00(-2.41%)
Jan 21, 2026 0.1570 0.1669 0.1537 0.1576 133,246 -0.00(-1.68%)
Jan 20, 2026 0.1650 0.1675 0.1603 0.1603 153,243 -0.01(-3.72%)
Jan 16, 2026 0.1635 0.1700 0.1605 0.1665 130,560 +0.00(+0.85%)
Jan 15, 2026 0.1760 0.1760 0.1619 0.1651 63,648 +0.00(+0.24%)
Jan 14, 2026 0.1679 0.1692 0.1620 0.1647 109,939 -0.00(-0.30%)
Jan 13, 2026 0.1701 0.1716 0.1611 0.1652 335,715 -0.01(-3.45%)
Jan 12, 2026 0.1510 0.1888 0.1510 0.1711 151,592 -0.00(-2.00%)
Jan 09, 2026 0.1896 0.1910 0.1736 0.1746 276,806 -0.02(-7.96%)
Jan 08, 2026 0.1930 0.1930 0.1826 0.1897 89,471 +0.01(+2.82%)
Jan 07, 2026 0.1900 0.1900 0.1841 0.1845 77,891 +0.00(+0.82%)
Jan 06, 2026 0.1920 0.1967 0.1801 0.1830 227,999 -0.00(-1.13%)
Jan 05, 2026 0.1900 0.1900 0.1711 0.1851 358,574 +0.02(+12.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.