ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Westrock Coffee Company - Common Stock (NQ:WEST)

4.270 +0.090 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.200 4.340 4.045 4.270 373,360 +0.09(+2.15%)
Jan 08, 2026 3.700 4.195 3.700 4.180 646,774 +0.47(+12.67%)
Jan 07, 2026 3.780 3.880 3.695 3.710 504,689 -0.03(-0.80%)
Jan 06, 2026 3.990 4.000 3.610 3.740 781,426 -0.25(-6.27%)
Jan 05, 2026 4.060 4.070 3.970 3.990 371,742 -0.08(-1.97%)
Jan 02, 2026 4.160 4.160 3.990 4.070 368,659 +0.00(+0.00%)
Dec 31, 2025 4.010 4.085 3.960 4.070 568,569 +0.06(+1.50%)
Dec 30, 2025 4.020 4.140 4.000 4.010 394,314 -0.02(-0.50%)
Dec 29, 2025 4.150 4.180 4.030 4.030 338,613 -0.12(-2.89%)
Dec 26, 2025 4.140 4.228 4.100 4.150 282,042 +0.02(+0.48%)
Dec 24, 2025 4.090 4.150 4.060 4.130 208,358 +0.06(+1.47%)
Dec 23, 2025 4.100 4.120 4.020 4.070 392,234 -0.04(-0.97%)
Dec 22, 2025 4.180 4.240 4.084 4.110 370,888 -0.08(-1.91%)
Dec 19, 2025 4.220 4.308 4.190 4.190 720,436 -0.06(-1.41%)
Dec 18, 2025 4.230 4.270 4.120 4.250 689,691 +0.05(+1.19%)
Dec 17, 2025 4.120 4.250 4.050 4.200 324,889 +0.08(+1.94%)
Dec 16, 2025 4.260 4.510 4.120 4.120 703,736 -0.14(-3.29%)
Dec 15, 2025 4.650 4.730 4.240 4.260 825,179 -0.36(-7.79%)
Dec 12, 2025 4.500 4.749 4.450 4.620 993,915 +0.43(+10.26%)
Dec 11, 2025 4.210 4.275 4.155 4.190 404,735 +0.01(+0.24%)
Dec 10, 2025 4.030 4.247 3.990 4.180 472,412 +0.14(+3.47%)
Dec 09, 2025 4.010 4.070 3.950 4.040 331,831 +0.03(+0.75%)
Dec 08, 2025 4.020 4.110 4.000 4.010 281,761 -0.02(-0.50%)
Dec 05, 2025 4.140 4.170 4.020 4.030 449,223 -0.11(-2.66%)
Dec 04, 2025 4.160 4.160 4.070 4.140 454,579 -0.01(-0.24%)
Dec 03, 2025 4.200 4.230 4.120 4.150 396,032 -0.05(-1.19%)
Dec 02, 2025 4.280 4.280 4.140 4.200 173,290 -0.08(-1.87%)
Dec 01, 2025 4.310 4.350 4.260 4.280 280,613 -0.07(-1.61%)
Nov 28, 2025 4.270 4.475 4.220 4.350 295,056 +0.08(+1.87%)
Nov 26, 2025 4.190 4.310 4.140 4.270 336,123 +0.07(+1.67%)
Nov 25, 2025 4.110 4.270 4.090 4.200 529,317 +0.18(+4.48%)
Nov 24, 2025 4.210 4.210 4.000 4.020 1,125,687 -0.09(-2.19%)
Nov 21, 2025 4.170 4.304 4.100 4.110 645,039 -0.07(-1.67%)
Nov 20, 2025 4.380 4.470 4.160 4.180 559,205 +0.01(+0.24%)
Nov 19, 2025 4.260 4.330 4.010 4.170 510,521 -0.09(-2.11%)
Nov 18, 2025 4.150 4.260 3.920 4.260 766,073 +0.10(+2.40%)
Nov 17, 2025 4.150 4.220 4.000 4.160 550,655 +0.12(+2.97%)
Nov 14, 2025 4.260 4.380 4.030 4.040 593,199 -0.29(-6.70%)
Nov 13, 2025 4.110 4.520 4.070 4.330 972,257 +0.41(+10.46%)
Nov 12, 2025 4.290 4.290 3.810 3.920 724,356 -0.27(-6.44%)
Nov 11, 2025 4.220 4.650 4.175 4.190 997,456 +0.01(+0.24%)
Nov 10, 2025 3.870 4.210 3.870 4.180 727,061 +0.31(+8.01%)
Nov 07, 2025 4.030 4.159 3.590 3.870 1,318,704 -0.05(-1.28%)
Nov 06, 2025 4.240 4.240 3.910 3.920 656,260 -0.34(-7.98%)
Nov 05, 2025 4.210 4.370 4.120 4.260 513,324 +0.06(+1.43%)
Nov 04, 2025 4.410 4.540 4.185 4.200 281,408 -0.25(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.