ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Westrock Coffee Company - Common Stock (NQ:WEST)

5.340 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2026 5.470 5.540 5.310 5.340 256,600 -0.12(-2.20%)
Apr 22, 2026 5.560 5.685 5.345 5.460 301,959 -0.06(-1.09%)
Apr 21, 2026 5.800 6.005 5.355 5.520 636,573 -0.43(-7.23%)
Apr 20, 2026 5.400 5.980 5.302 5.950 845,061 +0.45(+8.18%)
Apr 17, 2026 5.290 5.605 5.240 5.500 493,624 +0.29(+5.57%)
Apr 16, 2026 5.110 5.210 5.025 5.210 340,013 +0.10(+1.96%)
Apr 15, 2026 4.900 5.140 4.900 5.110 330,432 +0.14(+2.82%)
Apr 14, 2026 4.740 5.045 4.740 4.970 293,929 +0.18(+3.76%)
Apr 13, 2026 4.890 4.935 4.745 4.790 281,528 -0.16(-3.23%)
Apr 10, 2026 4.900 4.980 4.810 4.950 286,511 +0.03(+0.61%)
Apr 09, 2026 4.990 5.100 4.810 4.920 430,481 -0.08(-1.60%)
Apr 08, 2026 4.950 5.060 4.840 5.000 403,204 +0.21(+4.38%)
Apr 07, 2026 4.690 4.895 4.600 4.790 369,790 +0.09(+1.91%)
Apr 06, 2026 4.390 4.710 4.360 4.700 266,137 +0.30(+6.82%)
Apr 02, 2026 4.220 4.410 4.180 4.400 173,507 +0.13(+3.04%)
Apr 01, 2026 4.240 4.346 4.120 4.270 263,585 +0.02(+0.47%)
Mar 31, 2026 4.070 4.250 3.990 4.250 253,354 +0.20(+4.94%)
Mar 30, 2026 3.950 4.066 3.830 4.050 210,019 +0.14(+3.58%)
Mar 27, 2026 3.890 3.930 3.810 3.910 194,601 +0.03(+0.77%)
Mar 26, 2026 3.920 3.920 3.775 3.880 253,352 +0.02(+0.52%)
Mar 25, 2026 3.940 4.020 3.835 3.860 274,570 -0.06(-1.53%)
Mar 24, 2026 4.090 4.090 3.905 3.920 335,833 -0.20(-4.85%)
Mar 23, 2026 4.350 4.400 4.120 4.120 239,868 -0.12(-2.83%)
Mar 20, 2026 4.320 4.410 4.170 4.240 581,259 -0.09(-2.08%)
Mar 19, 2026 4.390 4.620 4.220 4.330 366,295 -0.10(-2.26%)
Mar 18, 2026 4.600 4.600 4.360 4.430 365,350 -0.11(-2.42%)
Mar 17, 2026 4.670 4.760 4.510 4.540 566,277 +0.02(+0.44%)
Mar 16, 2026 4.270 4.580 4.255 4.520 625,121 +0.26(+6.10%)
Mar 13, 2026 3.910 4.270 3.830 4.260 489,249 +0.40(+10.36%)
Mar 12, 2026 3.800 3.955 3.800 3.860 394,103 -0.02(-0.52%)
Mar 11, 2026 3.920 4.110 3.660 3.880 733,702 -0.16(-3.96%)
Mar 10, 2026 3.990 4.240 3.870 4.040 608,150 +0.16(+4.12%)
Mar 09, 2026 3.860 3.920 3.640 3.880 645,200 -0.02(-0.51%)
Mar 06, 2026 3.840 3.915 3.794 3.900 291,785 -0.02(-0.51%)
Mar 05, 2026 4.000 4.030 3.745 3.920 479,911 -0.14(-3.45%)
Mar 04, 2026 4.130 4.195 4.040 4.060 387,867 -0.06(-1.46%)
Mar 03, 2026 4.210 4.220 4.020 4.120 468,426 -0.18(-4.19%)
Mar 02, 2026 4.340 4.390 4.220 4.300 319,845 -0.12(-2.71%)
Feb 27, 2026 4.610 4.610 4.400 4.420 301,372 -0.26(-5.56%)
Feb 26, 2026 4.960 5.020 4.540 4.680 302,840 -0.31(-6.21%)
Feb 25, 2026 4.900 5.000 4.790 4.990 192,465 +0.11(+2.25%)
Feb 24, 2026 4.890 4.985 4.870 4.880 149,492 -0.02(-0.41%)
Feb 23, 2026 4.920 4.960 4.800 4.900 148,988 -0.03(-0.61%)
Feb 20, 2026 4.890 5.020 4.880 4.930 139,440 +0.02(+0.41%)
Feb 19, 2026 4.840 4.930 4.730 4.910 264,275 +0.05(+1.03%)
Feb 18, 2026 4.950 5.056 4.840 4.860 190,591 -0.08(-1.62%)
Feb 17, 2026 4.960 5.010 4.845 4.940 175,921 -0.07(-1.40%)
Feb 13, 2026 5.050 5.150 4.880 5.010 197,605 -0.05(-0.99%)
Feb 12, 2026 5.140 5.170 4.920 5.060 223,399 -0.08(-1.56%)
Feb 11, 2026 5.110 5.200 5.030 5.140 291,055 +0.05(+0.98%)
Feb 10, 2026 5.150 5.220 5.045 5.090 245,022 -0.06(-1.17%)
Feb 09, 2026 5.040 5.190 4.930 5.150 253,431 +0.15(+3.00%)
Feb 06, 2026 4.880 5.055 4.870 5.000 344,269 +0.14(+2.88%)
Feb 05, 2026 5.060 5.060 4.790 4.860 304,001 -0.20(-3.95%)
Feb 04, 2026 4.960 5.225 4.960 5.060 464,801 +0.14(+2.85%)
Feb 03, 2026 4.910 4.970 4.800 4.920 388,985 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.