ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wetouch Technology Inc. - Common Stock (NQ:WETH)

1.490 +0.070 (+4.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.440 1.548 1.370 1.490 74,149 +0.07(+4.93%)
Dec 24, 2025 1.410 1.530 1.390 1.420 13,597 +0.00(+0.00%)
Dec 23, 2025 1.560 1.560 1.390 1.420 92,544 -0.09(-5.96%)
Dec 22, 2025 1.584 1.584 1.500 1.510 23,685 -0.03(-1.95%)
Dec 19, 2025 1.500 1.600 1.460 1.540 83,136 +0.05(+3.70%)
Dec 18, 2025 1.490 1.599 1.250 1.485 316,072 +0.01(+0.34%)
Dec 17, 2025 1.520 1.596 1.470 1.480 53,829 -0.08(-5.13%)
Dec 16, 2025 1.600 1.647 1.470 1.560 140,725 -0.09(-5.45%)
Dec 15, 2025 1.760 1.839 1.640 1.650 49,016 -0.11(-6.25%)
Dec 12, 2025 1.790 1.854 1.730 1.760 70,198 +0.00(+0.00%)
Dec 11, 2025 1.970 1.970 1.730 1.760 60,951 -0.11(-5.88%)
Dec 10, 2025 1.930 1.980 1.870 1.870 32,417 -0.09(-4.83%)
Dec 09, 2025 1.950 1.980 1.890 1.965 43,356 +0.07(+3.42%)
Dec 08, 2025 1.800 1.960 1.800 1.900 48,565 +0.08(+4.40%)
Dec 05, 2025 1.850 1.900 1.750 1.820 168,756 -0.04(-2.15%)
Dec 04, 2025 1.970 1.970 1.845 1.860 29,997 -0.05(-2.62%)
Dec 03, 2025 1.990 1.990 1.870 1.910 35,500 +0.00(+0.00%)
Dec 02, 2025 2.000 2.040 1.850 1.910 78,496 +0.00(+0.00%)
Dec 01, 2025 1.960 2.030 1.860 1.910 98,887 -0.11(-5.38%)
Nov 28, 2025 2.060 2.060 1.870 2.019 34,317 -0.04(-2.00%)
Nov 26, 2025 1.970 2.100 1.880 2.060 153,476 +0.05(+2.49%)
Nov 25, 2025 2.100 2.130 1.870 2.010 148,482 -0.06(-2.90%)
Nov 24, 2025 2.090 2.200 2.050 2.070 74,117 +0.03(+1.47%)
Nov 21, 2025 2.125 2.175 1.980 2.040 75,406 -0.02(-0.97%)
Nov 20, 2025 2.280 2.390 2.009 2.060 130,105 -0.21(-9.25%)
Nov 19, 2025 2.450 2.450 2.200 2.270 138,995 -0.08(-3.40%)
Nov 18, 2025 2.440 2.440 2.290 2.350 112,497 -0.07(-2.89%)
Nov 17, 2025 2.590 2.618 2.310 2.420 189,321 -0.17(-6.56%)
Nov 14, 2025 2.490 2.710 2.400 2.590 88,612 +0.07(+2.78%)
Nov 13, 2025 2.970 2.970 2.380 2.520 218,469 -0.17(-6.32%)
Nov 12, 2025 2.450 2.760 2.320 2.690 405,840 +0.26(+10.70%)
Nov 11, 2025 2.510 2.550 2.372 2.430 127,558 -0.13(-5.08%)
Nov 10, 2025 2.570 2.600 2.450 2.560 285,338 +0.09(+3.64%)
Nov 07, 2025 2.370 2.475 2.260 2.470 70,992 +0.10(+4.22%)
Nov 06, 2025 2.750 2.750 2.300 2.370 358,627 -0.29(-10.90%)
Nov 05, 2025 2.310 2.680 2.280 2.660 187,819 +0.40(+17.70%)
Nov 04, 2025 2.120 2.400 2.120 2.260 438,538 +0.09(+4.15%)
Nov 03, 2025 2.470 2.490 2.150 2.170 252,898 -0.32(-12.85%)
Oct 31, 2025 2.550 2.760 2.295 2.490 305,472 -0.10(-3.86%)
Oct 30, 2025 3.530 3.620 1.810 2.590 2,368,837 -0.94(-26.63%)
Oct 29, 2025 3.120 3.680 3.060 3.530 1,497,646 +0.49(+16.12%)
Oct 28, 2025 2.360 3.050 2.340 3.040 1,146,034 +0.68(+28.81%)
Oct 27, 2025 2.150 2.370 1.920 2.360 403,717 +0.17(+7.76%)
Oct 24, 2025 2.330 2.410 2.110 2.190 281,086 -0.08(-3.52%)
Oct 23, 2025 1.890 2.360 1.890 2.270 516,802 +0.37(+19.47%)
Oct 22, 2025 1.670 1.910 1.650 1.900 252,074 +0.20(+11.76%)
Oct 21, 2025 1.730 1.800 1.670 1.700 173,934 -0.02(-1.16%)
Oct 20, 2025 1.730 1.750 1.680 1.720 25,455 +0.06(+3.61%)
Oct 17, 2025 1.770 1.800 1.490 1.660 115,329 -0.11(-6.21%)
Oct 16, 2025 1.780 1.810 1.730 1.770 156,699 +0.00(+0.00%)
Oct 15, 2025 1.750 1.890 1.660 1.770 290,109 +0.07(+4.12%)
Oct 14, 2025 1.620 1.710 1.570 1.700 155,165 +0.08(+4.94%)
Oct 13, 2025 1.670 1.670 1.560 1.620 73,039 +0.05(+3.18%)
Oct 10, 2025 1.690 1.740 1.520 1.570 296,072 -0.08(-4.85%)
Oct 09, 2025 1.500 1.670 1.455 1.650 393,207 +0.16(+10.74%)
Oct 08, 2025 1.450 1.540 1.490 530,173 +0.10(+7.19%)
Oct 07, 2025 1.240 1.770 1.150 1.390 2,781,173 +0.09(+6.92%)
Oct 06, 2025 1.300 1.350 1.230 1.300 156,282 +0.00(+0.00%)
Oct 03, 2025 1.250 1.350 1.230 1.300 44,499 +0.08(+6.56%)
Oct 02, 2025 1.300 1.330 1.220 1.220 44,131 -0.07(-5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.