ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wetour Robotics Limited - Ordinary Shares (NQ:WETO)

0.5264 -0.0137 (-2.54%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.5457 0.5588 0.5390 0.5401 16,321 -0.01(-1.50%)
Apr 17, 2026 0.5481 0.6300 0.5481 0.5483 48,086 +0.00(+0.04%)
Apr 16, 2026 0.5420 0.5721 0.5400 0.5481 21,577 +0.01(+1.13%)
Apr 15, 2026 0.5734 0.6298 0.5314 0.5420 121,727 -0.04(-7.37%)
Apr 14, 2026 0.4993 0.6000 0.4970 0.5851 166,703 +0.08(+16.67%)
Apr 13, 2026 0.4800 0.5677 0.4666 0.5015 61,550 +0.02(+3.13%)
Apr 10, 2026 0.4800 0.5739 0.4800 0.4863 146,333 +0.02(+3.45%)
Apr 09, 2026 0.4700 0.4995 0.4700 0.4701 52,734 -0.01(-1.86%)
Apr 08, 2026 0.4810 0.5000 0.4721 0.4790 25,041 -0.00(-0.42%)
Apr 07, 2026 0.4867 0.5212 0.4689 0.4810 59,442 -0.02(-3.80%)
Apr 06, 2026 0.4900 0.5240 0.4925 0.5000 31,803 -0.00(-0.28%)
Apr 02, 2026 0.5100 0.5175 0.4805 0.5014 104,280 +0.01(+2.28%)
Apr 01, 2026 0.4190 0.5289 0.4190 0.4902 132,899 +0.08(+19.56%)
Mar 31, 2026 0.4000 0.4477 0.3957 0.4100 30,605 +0.01(+3.80%)
Mar 30, 2026 0.4150 0.4511 0.3612 0.3950 81,680 -0.06(-12.44%)
Mar 27, 2026 0.5296 0.5296 0.4500 0.4511 91,480 -0.10(-17.89%)
Mar 26, 2026 0.5599 0.5725 0.4808 0.5494 154,668 -0.05(-8.42%)
Mar 25, 2026 0.5650 0.5999 0.5601 0.5999 214,046 +0.02(+3.08%)
Mar 24, 2026 0.5611 0.6000 0.5100 0.5820 350,582 -0.05(-8.61%)
Mar 23, 2026 0.7228 0.7500 0.5093 0.6368 580,685 -0.15(-19.39%)
Mar 20, 2026 0.6200 0.7900 0.5733 0.7900 1,613,512 +0.10(+14.16%)
Mar 19, 2026 0.5460 1.020 0.5086 0.6920 108,547,632 +0.27(+64.64%)
Mar 18, 2026 0.6015 0.6260 0.4202 0.4203 76,624 -0.19(-31.52%)
Mar 17, 2026 0.5700 0.6824 0.5360 0.6138 164,511 +0.03(+5.65%)
Mar 16, 2026 0.5311 0.5810 0.5100 0.5810 7,411 +0.06(+12.60%)
Mar 13, 2026 0.5100 0.5450 0.4900 0.5160 29,103 +0.03(+6.79%)
Mar 12, 2026 0.5219 0.5219 0.4832 0.4832 2,886 -0.01(-1.79%)
Mar 11, 2026 0.4700 0.5186 0.4631 0.4920 29,562 +0.03(+6.26%)
Mar 10, 2026 0.5066 0.5066 0.4500 0.4630 5,079 +0.00(+0.65%)
Mar 09, 2026 0.4570 0.4890 0.4500 0.4600 10,042 +0.01(+3.14%)
Mar 06, 2026 0.4508 0.4600 0.4420 0.4460 14,536 -0.01(-1.13%)
Mar 05, 2026 0.4601 0.5000 0.4501 0.4511 19,736 +0.01(+2.52%)
Mar 04, 2026 0.4202 0.4700 0.4202 0.4400 11,064 -0.02(-4.76%)
Mar 03, 2026 0.4310 0.5000 0.4113 0.4620 32,941 +0.03(+6.94%)
Mar 02, 2026 0.4501 0.4501 0.4221 0.4320 5,213 +0.00(+0.23%)
Feb 27, 2026 0.4212 0.4410 0.4212 0.4310 6,315 -0.01(-2.05%)
Feb 26, 2026 0.4600 0.5099 0.4334 0.4400 8,665 +0.02(+4.51%)
Feb 25, 2026 0.4900 0.5599 0.4210 0.4210 51,754 -0.01(-2.32%)
Feb 24, 2026 0.4488 0.4488 0.4202 0.4310 8,097 +0.01(+2.35%)
Feb 23, 2026 0.4455 0.4455 0.4211 0.4211 9,724 -0.01(-3.42%)
Feb 20, 2026 0.4379 0.4630 0.4111 0.4360 3,046 +0.00(+0.23%)
Feb 19, 2026 0.4780 0.5690 0.4111 0.4350 25,019 -0.05(-11.22%)
Feb 18, 2026 0.5512 0.5513 0.4900 0.4900 2,257 -0.01(-2.45%)
Feb 17, 2026 0.5290 0.5800 0.4780 0.5023 3,321 +0.03(+6.19%)
Feb 13, 2026 0.4896 0.5111 0.4630 0.4730 9,136 +0.01(+1.72%)
Feb 12, 2026 0.4800 0.4995 0.4511 0.4650 7,716 -0.03(-6.08%)
Feb 11, 2026 0.4511 0.5001 0.4511 0.4951 7,878 -0.01(-1.00%)
Feb 10, 2026 0.5799 0.5799 0.5001 0.5001 18,166 -0.02(-4.36%)
Feb 09, 2026 0.5700 0.5700 0.5220 0.5229 10,972 -0.08(-13.80%)
Feb 06, 2026 0.6006 0.6066 0.5783 0.6066 13,447 +0.05(+9.79%)
Feb 05, 2026 0.5910 0.5921 0.5111 0.5525 9,046 -0.06(-10.31%)
Feb 04, 2026 0.6200 0.6200 0.5905 0.6160 7,249 -0.00(-0.21%)
Feb 03, 2026 0.6002 0.6784 0.5905 0.6173 5,680 +0.02(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.