ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Webus International Limited - Ordinary Shares (NQ:WETO)

1.820 +0.060 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.780 1.850 1.685 1.820 81,756 +0.06(+3.41%)
Jul 30, 2025 1.790 1.893 1.740 1.760 63,907 +0.00(+0.00%)
Jul 29, 2025 1.830 1.900 1.750 1.760 119,865 -0.12(-6.38%)
Jul 28, 2025 1.990 1.990 1.870 1.880 36,003 +0.04(+2.17%)
Jul 25, 2025 1.910 1.910 1.800 1.840 35,330 -0.02(-1.08%)
Jul 24, 2025 2.030 2.050 1.850 1.860 74,926 -0.11(-5.58%)
Jul 23, 2025 2.030 2.063 1.950 1.970 81,553 -0.10(-4.83%)
Jul 22, 2025 2.140 2.160 2.060 2.070 128,531 -0.08(-3.72%)
Jul 21, 2025 2.190 2.250 2.050 2.150 233,223 -0.05(-2.27%)
Jul 18, 2025 2.120 2.270 2.040 2.200 195,739 +0.07(+3.29%)
Jul 17, 2025 2.240 2.270 2.020 2.130 219,521 +0.04(+1.91%)
Jul 16, 2025 2.160 2.160 2.000 2.090 165,480 +0.02(+0.97%)
Jul 15, 2025 2.050 2.220 1.949 2.070 400,686 +0.00(+0.00%)
Jul 14, 2025 1.750 2.310 1.720 2.070 2,072,414 +0.26(+14.36%)
Jul 11, 2025 1.820 2.040 1.758 1.810 342,388 +0.09(+5.23%)
Jul 10, 2025 1.690 1.753 1.650 1.720 65,591 +0.00(+0.00%)
Jul 09, 2025 1.720 1.816 1.660 1.720 165,134 +0.13(+8.18%)
Jul 08, 2025 1.650 1.660 1.500 1.590 294,294 -0.07(-4.22%)
Jul 07, 2025 1.820 1.850 1.610 1.660 276,884 -0.19(-10.27%)
Jul 03, 2025 2.000 2.165 1.840 1.850 349,135 -0.10(-5.13%)
Jul 02, 2025 1.860 1.940 1.750 1.950 742,879 -0.10(-4.88%)
Jul 01, 2025 4.170 4.180 1.890 2.050 43,352,712 -0.18(-8.07%)
Jun 30, 2025 2.310 2.616 2.200 2.230 21,564 -0.08(-3.46%)
Jun 27, 2025 2.250 2.310 2.190 2.310 27,306 +0.01(+0.43%)
Jun 26, 2025 2.250 2.385 2.250 2.300 15,171 +0.03(+1.32%)
Jun 25, 2025 2.390 2.390 2.205 2.270 26,750 -0.19(-7.72%)
Jun 24, 2025 2.360 2.490 2.200 2.460 70,285 +0.07(+2.93%)
Jun 23, 2025 2.490 2.610 2.390 2.390 134,834 -0.15(-5.91%)
Jun 20, 2025 2.570 2.781 2.530 2.540 39,890 -0.10(-3.79%)
Jun 18, 2025 2.570 2.810 2.490 2.640 58,615 +0.09(+3.53%)
Jun 17, 2025 2.700 2.860 2.510 2.550 37,076 -0.05(-1.92%)
Jun 16, 2025 2.750 2.820 2.500 2.600 119,821 -0.13(-4.76%)
Jun 13, 2025 2.760 2.920 2.690 2.730 123,536 -0.19(-6.51%)
Jun 12, 2025 2.800 2.970 2.754 2.920 228,980 +0.05(+1.74%)
Jun 11, 2025 2.790 2.899 2.740 2.870 68,021 +0.07(+2.50%)
Jun 10, 2025 3.000 3.049 2.750 2.800 199,181 +0.18(+6.87%)
Jun 09, 2025 2.900 2.900 2.000 2.620 120,078 -0.21(-7.42%)
Jun 06, 2025 2.900 2.900 2.520 2.830 195,842 +0.27(+10.55%)
Jun 05, 2025 2.940 3.130 2.550 2.560 270,586 -0.26(-9.22%)
Jun 04, 2025 2.800 2.910 2.660 2.820 456,549 +0.36(+14.63%)
Jun 03, 2025 2.740 2.800 2.300 2.460 732,244 -0.25(-9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.