ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

0.3337 -0.0249 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3351 0.3586 0.3351 0.3586 284,560 +0.02(+6.98%)
Jan 29, 2026 0.3628 0.3720 0.3221 0.3352 709,702 -0.04(-11.02%)
Jan 28, 2026 0.3891 0.3900 0.3760 0.3767 226,839 -0.02(-4.05%)
Jan 27, 2026 0.3850 0.3979 0.3850 0.3926 372,481 +0.01(+1.97%)
Jan 26, 2026 0.3910 0.3969 0.3668 0.3850 417,695 -0.02(-4.21%)
Jan 23, 2026 0.3983 0.4248 0.3983 0.4019 145,823 -0.00(-1.16%)
Jan 22, 2026 0.3920 0.4188 0.3873 0.4066 308,968 +0.01(+2.39%)
Jan 21, 2026 0.3900 0.3999 0.3900 0.3971 234,484 +0.01(+1.82%)
Jan 20, 2026 0.3914 0.4004 0.3900 0.3900 221,195 -0.02(-3.87%)
Jan 16, 2026 0.3961 0.4070 0.3926 0.4057 295,748 -0.00(-0.64%)
Jan 15, 2026 0.4266 0.4300 0.4000 0.4083 216,198 -0.01(-2.25%)
Jan 14, 2026 0.4500 0.4500 0.4100 0.4177 154,569 -0.00(-0.57%)
Jan 13, 2026 0.4387 0.4390 0.4101 0.4201 296,462 -0.01(-3.27%)
Jan 12, 2026 0.4200 0.4370 0.4100 0.4343 563,502 +0.04(+10.54%)
Jan 09, 2026 0.4220 0.4220 0.3928 0.3929 458,774 -0.01(-2.51%)
Jan 08, 2026 0.4170 0.4420 0.4015 0.4030 502,537 -0.00(-0.54%)
Jan 07, 2026 0.4283 0.4425 0.4026 0.4052 423,315 -0.01(-3.52%)
Jan 06, 2026 0.4200 0.4354 0.4200 0.4200 160,595 +0.00(+1.18%)
Jan 05, 2026 0.4400 0.4498 0.4114 0.4151 261,387 -0.02(-4.24%)
Jan 02, 2026 0.4000 0.4335 0.3901 0.4335 234,046 +0.03(+8.51%)
Dec 31, 2025 0.3521 0.4183 0.3511 0.3995 786,510 +0.03(+8.71%)
Dec 30, 2025 0.3705 0.3805 0.3500 0.3675 574,919 -0.01(-3.21%)
Dec 29, 2025 0.4000 0.4070 0.3777 0.3797 410,185 -0.02(-6.13%)
Dec 26, 2025 0.4396 0.4396 0.4010 0.4045 368,977 -0.03(-6.71%)
Dec 24, 2025 0.4200 0.4471 0.4200 0.4336 131,781 +0.01(+1.28%)
Dec 23, 2025 0.4500 0.4623 0.4202 0.4281 429,294 -0.04(-8.39%)
Dec 22, 2025 0.4772 0.4952 0.4650 0.4673 417,561 -0.02(-3.79%)
Dec 19, 2025 0.4827 0.4972 0.4504 0.4857 701,480 +0.01(+1.42%)
Dec 18, 2025 0.5030 0.5200 0.4701 0.4789 368,518 -0.02(-4.51%)
Dec 17, 2025 0.5112 0.5480 0.5013 0.5015 248,088 -0.04(-7.13%)
Dec 16, 2025 0.5600 0.5749 0.5200 0.5400 420,429 -0.04(-6.90%)
Dec 15, 2025 0.5700 0.5980 0.5413 0.5800 434,127 +0.01(+1.31%)
Dec 12, 2025 0.6254 0.6254 0.5650 0.5725 268,075 -0.05(-7.62%)
Dec 11, 2025 0.6000 0.6300 0.5900 0.6197 179,970 +0.01(+1.27%)
Dec 10, 2025 0.6092 0.6379 0.5863 0.6119 522,090 +0.01(+1.59%)
Dec 09, 2025 0.6100 0.6146 0.5800 0.6023 300,883 -0.01(-1.31%)
Dec 08, 2025 0.5863 0.6451 0.5753 0.6103 1,012,712 +0.04(+7.66%)
Dec 05, 2025 0.6053 0.6110 0.5421 0.5669 730,116 -0.04(-7.02%)
Dec 04, 2025 0.5677 0.6195 0.5300 0.6097 683,856 +0.04(+7.40%)
Dec 03, 2025 0.5660 0.5767 0.5237 0.5677 827,495 +0.01(+1.37%)
Dec 02, 2025 0.5649 0.5966 0.5590 0.5600 400,241 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.