ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

1.020 +0.040 (+4.08%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 1.110 1.120 0.9600 0.9831 2,044,546 -0.04(-3.62%)
Sep 23, 2025 1.130 1.144 1.020 1.020 719,141 -0.09(-8.11%)
Sep 22, 2025 1.330 1.349 1.110 1.110 892,110 -0.26(-18.98%)
Sep 19, 2025 1.370 1.500 1.365 1.370 1,613,163 -0.01(-0.72%)
Sep 18, 2025 1.390 1.450 1.380 1.380 363,709 -0.02(-1.43%)
Sep 17, 2025 1.330 1.480 1.330 1.400 637,685 +0.03(+2.19%)
Sep 16, 2025 1.360 1.460 1.360 1.370 316,771 +0.00(+0.00%)
Sep 15, 2025 1.430 1.500 1.315 1.370 622,046 -0.13(-8.67%)
Sep 12, 2025 1.560 1.609 1.435 1.500 826,973 -0.03(-1.96%)
Sep 11, 2025 1.440 1.625 1.410 1.530 913,787 +0.12(+8.51%)
Sep 10, 2025 1.720 1.720 1.380 1.410 1,119,339 -0.26(-15.57%)
Sep 09, 2025 1.650 1.690 1.470 1.670 1,458,485 +0.08(+5.03%)
Sep 08, 2025 1.360 1.600 1.360 1.590 1,585,615 +0.27(+20.45%)
Sep 05, 2025 1.360 1.420 1.180 1.320 782,491 -0.05(-3.65%)
Sep 04, 2025 1.460 1.470 1.270 1.370 614,159 -0.10(-6.80%)
Sep 03, 2025 1.430 1.550 1.340 1.470 1,776,684 +0.07(+5.00%)
Sep 02, 2025 1.210 1.510 1.190 1.400 1,587,764 +0.17(+13.82%)
Aug 29, 2025 1.290 1.379 1.110 1.230 910,028 -0.11(-8.21%)
Aug 28, 2025 1.500 1.620 1.265 1.340 2,332,087 -0.21(-13.55%)
Aug 27, 2025 1.710 1.890 1.500 1.550 1,768,401 -0.18(-10.40%)
Aug 26, 2025 1.530 1.950 1.530 1.730 4,858,781 +0.09(+5.49%)
Aug 25, 2025 0.9200 1.790 0.8701 1.640 24,730,780 +0.69(+73.54%)
Aug 22, 2025 0.7800 0.9470 0.7795 0.9450 2,015,584 +0.19(+24.92%)
Aug 21, 2025 0.8400 0.9900 0.7510 0.7565 2,883,618 -0.06(-7.86%)
Aug 20, 2025 0.8500 0.9100 0.7901 0.8210 1,050,452 -0.05(-5.68%)
Aug 19, 2025 0.7344 0.8880 0.7344 0.8704 4,436,841 +0.12(+16.05%)
Aug 18, 2025 0.7330 1.100 0.6815 0.7500 90,165,216 +0.13(+20.75%)
Aug 15, 2025 0.6520 0.6750 0.6150 0.6211 162,751 -0.05(-7.02%)
Aug 14, 2025 0.6800 0.7000 0.6500 0.6680 252,133 -0.03(-4.43%)
Aug 13, 2025 0.7228 0.7500 0.6700 0.6990 250,144 -0.01(-1.13%)
Aug 12, 2025 0.7050 0.7408 0.7000 0.7070 266,523 -0.03(-4.20%)
Aug 11, 2025 0.8000 0.8100 0.7130 0.7380 537,847 -0.06(-7.75%)
Aug 08, 2025 0.8000 0.8040 0.7778 0.8000 262,275 +0.04(+5.47%)
Aug 07, 2025 0.8100 0.8175 0.7054 0.7585 482,536 -0.05(-6.37%)
Aug 06, 2025 0.8000 0.8399 0.8000 0.8101 161,255 -0.00(-0.06%)
Aug 05, 2025 0.8400 0.8750 0.7875 0.8106 316,379 -0.01(-1.34%)
Aug 04, 2025 0.8400 0.8800 0.7661 0.8216 201,597 -0.02(-2.19%)
Aug 01, 2025 0.8700 0.8700 0.7700 0.8400 298,546 -0.03(-3.21%)
Jul 31, 2025 0.8900 0.9100 0.8360 0.8679 225,629 -0.04(-4.16%)
Jul 30, 2025 0.9100 0.9400 0.8600 0.9056 198,491 +0.03(+3.03%)
Jul 29, 2025 0.9302 0.9746 0.8497 0.8790 547,960 -0.11(-11.20%)
Jul 28, 2025 0.9919 1.050 0.9500 0.9899 1,830,935 +0.05(+5.31%)
Jul 25, 2025 0.9100 0.9450 0.8900 0.9400 543,800 -0.01(-1.05%)
Jul 24, 2025 1.070 1.070 0.9100 0.9500 782,907 -0.11(-10.38%)
Jul 23, 2025 1.060 1.140 1.030 1.060 580,696 +0.03(+2.91%)
Jul 22, 2025 1.140 1.160 1.000 1.030 1,173,039 -0.15(-12.71%)
Jul 21, 2025 1.110 1.270 1.020 1.180 4,605,977 +0.17(+16.83%)
Jul 18, 2025 1.000 1.740 0.9380 1.010 32,865,340 +0.09(+9.78%)
Jul 17, 2025 0.8690 0.9800 0.8500 0.9200 317,408 +0.07(+8.29%)
Jul 16, 2025 0.8000 0.8500 0.7820 0.8496 91,854 +0.04(+5.02%)
Jul 15, 2025 0.8600 0.8905 0.7514 0.8090 223,807 -0.05(-6.06%)
Jul 14, 2025 0.9120 0.9790 0.8520 0.8612 219,310 -0.05(-5.57%)
Jul 11, 2025 1.010 1.030 0.8600 0.9120 321,052 -0.09(-8.80%)
Jul 10, 2025 0.8939 1.010 0.8500 1.000 410,466 +0.14(+16.13%)
Jul 09, 2025 0.9100 0.9150 0.8400 0.8611 150,162 -0.02(-2.61%)
Jul 08, 2025 0.9388 0.9453 0.8200 0.8842 234,946 -0.06(-5.94%)
Jul 07, 2025 0.9500 0.9530 0.9200 0.9400 124,332 +0.03(+3.30%)
Jul 03, 2025 0.9200 0.9747 0.8801 0.9100 85,399 -0.00(-0.33%)
Jul 02, 2025 0.9300 0.9990 0.8997 0.9130 251,222 +0.01(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.