ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

2.640 -0.130 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 2.720 2.730 2.570 2.640 110,749 -0.13(-4.69%)
Dec 24, 2025 2.670 2.770 2.660 2.770 28,619 +0.07(+2.59%)
Dec 23, 2025 2.850 2.893 2.670 2.700 120,178 -0.18(-6.25%)
Dec 22, 2025 2.880 3.070 2.800 2.880 137,394 -0.04(-1.37%)
Dec 19, 2025 2.790 2.940 2.790 2.920 67,820 +0.13(+4.66%)
Dec 18, 2025 2.700 2.940 2.700 2.790 70,867 +0.05(+1.82%)
Dec 17, 2025 2.830 2.870 2.730 2.740 36,034 -0.11(-3.86%)
Dec 16, 2025 2.700 2.880 2.686 2.850 46,860 +0.07(+2.52%)
Dec 15, 2025 2.900 2.900 2.770 2.780 58,880 -0.13(-4.47%)
Dec 12, 2025 2.920 3.050 2.900 2.910 44,208 -0.09(-3.00%)
Dec 11, 2025 3.010 3.080 2.770 3.000 79,272 -0.12(-3.85%)
Dec 10, 2025 3.100 3.155 3.010 3.120 50,684 -0.04(-1.27%)
Dec 09, 2025 3.080 3.260 3.040 3.160 85,743 +0.09(+2.93%)
Dec 08, 2025 3.120 3.120 3.000 3.070 64,318 -0.06(-1.92%)
Dec 05, 2025 3.180 3.220 3.045 3.130 99,936 +0.01(+0.32%)
Dec 04, 2025 3.040 3.150 3.020 3.120 76,524 +0.05(+1.63%)
Dec 03, 2025 2.930 3.150 2.880 3.070 102,469 +0.13(+4.42%)
Dec 02, 2025 2.900 2.955 2.870 2.940 33,007 +0.02(+0.68%)
Dec 01, 2025 3.060 3.060 2.890 2.920 61,029 -0.14(-4.58%)
Nov 28, 2025 2.910 3.060 2.910 3.060 33,357 +0.15(+5.15%)
Nov 26, 2025 2.880 2.975 2.860 2.910 55,003 +0.03(+1.04%)
Nov 25, 2025 2.920 2.950 2.850 2.880 40,747 -0.01(-0.35%)
Nov 24, 2025 2.830 2.935 2.798 2.890 65,947 +0.09(+3.21%)
Nov 21, 2025 2.690 2.880 2.690 2.800 76,127 +0.11(+4.09%)
Nov 20, 2025 2.950 3.055 2.670 2.690 89,525 -0.16(-5.61%)
Nov 19, 2025 3.010 3.100 2.795 2.850 114,287 -0.18(-5.94%)
Nov 18, 2025 2.860 3.130 2.860 3.030 88,135 +0.14(+4.84%)
Nov 17, 2025 2.900 2.950 2.855 2.890 112,072 -0.04(-1.37%)
Nov 14, 2025 2.900 3.010 2.860 2.930 147,443 -0.05(-1.68%)
Nov 13, 2025 3.120 3.155 2.970 2.980 91,595 -0.14(-4.49%)
Nov 12, 2025 3.150 3.240 3.050 3.120 62,795 -0.01(-0.32%)
Nov 11, 2025 3.140 3.270 3.120 3.130 50,175 -0.08(-2.49%)
Nov 10, 2025 3.180 3.292 3.180 3.210 54,407 +0.04(+1.26%)
Nov 07, 2025 3.110 3.230 2.960 3.170 157,647 -0.03(-0.94%)
Nov 06, 2025 3.570 3.590 3.140 3.200 227,273 -0.30(-8.57%)
Nov 05, 2025 3.460 3.520 3.430 3.500 108,932 +0.11(+3.24%)
Nov 04, 2025 3.580 3.580 3.390 3.390 137,629 -0.21(-5.83%)
Nov 03, 2025 3.800 3.800 3.580 3.600 118,144 -0.19(-5.01%)
Oct 31, 2025 3.660 3.860 3.660 3.790 109,089 +0.13(+3.55%)
Oct 30, 2025 3.810 3.870 3.640 3.660 219,924 -0.18(-4.69%)
Oct 29, 2025 3.950 4.070 3.840 3.840 236,209 -0.11(-2.78%)
Oct 28, 2025 3.930 4.160 3.790 3.950 204,192 -0.03(-0.75%)
Oct 27, 2025 3.960 4.060 3.850 3.980 148,175 +0.05(+1.27%)
Oct 24, 2025 4.050 4.097 3.906 3.930 141,825 -0.02(-0.51%)
Oct 23, 2025 3.810 4.020 3.800 3.950 218,006 +0.22(+5.90%)
Oct 22, 2025 3.800 3.840 3.610 3.730 256,954 -0.12(-3.12%)
Oct 21, 2025 3.940 3.980 3.839 3.850 90,078 -0.09(-2.28%)
Oct 20, 2025 3.860 3.990 3.860 3.940 103,837 +0.08(+2.07%)
Oct 17, 2025 3.940 4.100 3.850 3.860 185,829 -0.15(-3.74%)
Oct 16, 2025 4.200 4.240 4.010 4.010 182,325 -0.23(-5.42%)
Oct 15, 2025 4.550 4.580 4.090 4.240 460,381 +0.00(+0.00%)
Oct 14, 2025 4.020 4.308 3.970 4.240 193,478 +0.04(+0.95%)
Oct 13, 2025 4.210 4.270 4.090 4.200 226,838 +0.24(+6.06%)
Oct 10, 2025 4.530 4.560 3.900 3.960 629,976 -0.69(-14.84%)
Oct 09, 2025 4.670 4.700 4.560 4.650 169,246 -0.03(-0.64%)
Oct 08, 2025 4.660 4.680 219,353 +0.04(+0.86%)
Oct 07, 2025 5.000 5.040 4.610 4.640 283,024 -0.26(-5.31%)
Oct 06, 2025 4.750 4.945 4.740 4.900 223,154 +0.20(+4.26%)
Oct 03, 2025 4.700 5.044 4.610 4.700 472,117 +0.01(+0.21%)
Oct 02, 2025 4.700 4.830 4.660 4.690 197,990 -0.02(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.