ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 1.460 1.510 1.450 1.480 55,070 +0.03(+2.07%)
Jul 21, 2025 1.580 1.580 1.450 1.450 152,277 -0.13(-8.23%)
Jul 18, 2025 1.560 1.589 1.550 1.580 60,564 -0.01(-0.94%)
Jul 17, 2025 1.580 1.609 1.553 1.595 42,089 +0.01(+0.87%)
Jul 16, 2025 1.590 1.600 1.531 1.581 83,548 +0.00(+0.08%)
Jul 15, 2025 1.570 1.640 1.570 1.580 75,243 +0.01(+0.89%)
Jul 14, 2025 1.550 1.580 1.530 1.566 34,077 -0.01(-0.88%)
Jul 11, 2025 1.590 1.590 1.500 1.580 39,434 -0.01(-0.63%)
Jul 10, 2025 1.500 1.620 1.490 1.590 107,475 +0.10(+6.71%)
Jul 09, 2025 1.530 1.550 1.460 1.490 39,959 -0.03(-1.97%)
Jul 08, 2025 1.470 1.560 1.470 1.520 56,943 +0.05(+3.40%)
Jul 07, 2025 1.520 1.520 1.461 1.470 28,757 -0.02(-1.34%)
Jul 03, 2025 1.550 1.550 1.490 1.490 26,928 -0.04(-2.61%)
Jul 02, 2025 1.480 1.530 1.470 1.530 31,717 +0.05(+3.38%)
Jul 01, 2025 1.520 1.520 1.450 1.480 41,083 -0.02(-1.33%)
Jun 30, 2025 1.470 1.530 1.440 1.500 122,919 +0.08(+5.63%)
Jun 27, 2025 1.530 1.550 1.400 1.420 135,823 -0.11(-7.19%)
Jun 26, 2025 1.540 1.600 1.500 1.530 200,211 -0.01(-0.65%)
Jun 25, 2025 1.600 1.630 1.470 1.540 2,030,139 -0.06(-3.75%)
Jun 24, 2025 1.420 2.180 1.420 1.600 5,166,036 +0.18(+12.68%)
Jun 23, 2025 1.730 1.730 1.380 1.420 311,586 -0.33(-18.86%)
Jun 20, 2025 1.650 1.790 1.600 1.750 203,215 +0.14(+8.70%)
Jun 18, 2025 1.530 1.650 1.520 1.610 69,947 -0.01(-0.62%)
Jun 17, 2025 1.500 1.630 1.500 1.620 75,650 +0.08(+5.19%)
Jun 16, 2025 1.480 1.580 1.450 1.540 91,541 +0.08(+5.48%)
Jun 13, 2025 1.540 1.540 1.430 1.460 85,774 -0.03(-2.01%)
Jun 12, 2025 1.510 1.540 1.485 1.490 38,371 -0.05(-3.25%)
Jun 11, 2025 1.590 1.640 1.471 1.540 116,572 -0.05(-3.14%)
Jun 10, 2025 1.590 1.650 1.580 1.590 58,285 +0.01(+0.63%)
Jun 09, 2025 1.640 1.660 1.550 1.580 191,026 -0.04(-2.47%)
Jun 06, 2025 1.620 1.670 1.620 1.620 39,050 +0.00(+0.00%)
Jun 05, 2025 1.680 1.734 1.600 1.620 106,611 -0.06(-3.57%)
Jun 04, 2025 1.680 1.740 1.637 1.680 109,508 +0.01(+0.60%)
Jun 03, 2025 1.670 1.703 1.620 1.670 47,536 +0.00(+0.00%)
Jun 02, 2025 1.650 1.697 1.600 1.670 96,374 +0.03(+1.83%)
May 30, 2025 1.650 1.860 1.580 1.640 1,699,942 -0.05(-2.96%)
May 29, 2025 1.640 1.740 1.600 1.690 137,421 +0.05(+3.05%)
May 28, 2025 1.680 1.680 1.580 1.640 85,485 +0.00(+0.00%)
May 27, 2025 1.540 1.649 1.480 1.640 158,844 +0.10(+6.49%)
May 23, 2025 1.590 1.640 1.500 1.540 196,070 -0.11(-6.67%)
May 22, 2025 1.600 1.730 1.600 1.650 401,174 +0.04(+2.48%)
May 21, 2025 1.690 1.710 1.550 1.610 248,924 -0.09(-5.29%)
May 20, 2025 1.710 1.930 1.650 1.700 639,928 +0.13(+8.28%)
May 19, 2025 1.670 1.699 1.510 1.570 280,543 -0.15(-8.72%)
May 16, 2025 1.560 1.800 1.550 1.720 945,151 +0.22(+14.67%)
May 15, 2025 1.530 2.550 1.477 1.500 13,749,168 -0.04(-2.60%)
May 14, 2025 1.380 1.540 1.360 1.540 345,851 +0.15(+10.79%)
May 13, 2025 1.520 1.520 1.370 1.390 117,632 -0.03(-2.11%)
May 12, 2025 1.410 1.480 1.410 1.420 126,829 +0.03(+2.16%)
May 09, 2025 1.500 1.599 1.350 1.390 211,649 -0.11(-7.33%)
May 08, 2025 1.560 1.590 1.450 1.500 228,976 -0.08(-5.06%)
May 07, 2025 1.620 1.630 1.570 1.580 94,508 -0.08(-4.82%)
May 06, 2025 1.590 1.740 1.520 1.660 261,619 +0.04(+2.47%)
May 05, 2025 1.610 1.660 1.550 1.620 252,581 +0.00(+0.00%)
May 02, 2025 1.660 1.720 1.550 1.620 361,878 +0.03(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.