ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.400 -0.060 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.430 1.460 1.330 1.400 25,179 -0.06(-4.11%)
Apr 01, 2026 1.420 1.500 1.420 1.460 36,000 +0.02(+1.39%)
Mar 31, 2026 1.210 1.480 1.210 1.440 120,273 +0.24(+20.00%)
Mar 30, 2026 1.280 1.280 1.200 1.200 29,399 -0.04(-3.23%)
Mar 27, 2026 1.280 1.300 1.240 1.240 59,672 -0.06(-4.62%)
Mar 26, 2026 1.340 1.414 1.280 1.300 63,701 -0.04(-2.99%)
Mar 25, 2026 1.400 1.430 1.340 1.340 63,587 -0.04(-2.90%)
Mar 24, 2026 1.400 1.450 1.380 1.380 48,260 -0.04(-2.82%)
Mar 23, 2026 1.400 1.450 1.370 1.420 56,896 +0.02(+1.43%)
Mar 20, 2026 1.380 1.480 1.371 1.400 58,022 +0.00(+0.00%)
Mar 19, 2026 1.360 1.450 1.300 1.400 81,947 +0.05(+3.70%)
Mar 18, 2026 1.390 1.409 1.320 1.350 80,632 -0.04(-2.88%)
Mar 17, 2026 1.470 1.530 1.360 1.390 90,511 -0.09(-6.08%)
Mar 16, 2026 1.590 1.590 1.400 1.480 484,359 -0.11(-6.92%)
Mar 13, 2026 1.580 1.646 1.530 1.590 117,474 -0.02(-1.24%)
Mar 12, 2026 1.780 1.900 1.570 1.610 263,796 -0.18(-10.06%)
Mar 11, 2026 2.150 2.598 1.700 1.790 374,659 +1.11(+163.24%)
Mar 10, 2026 0.7100 0.7196 0.6111 0.6800 426,506 -0.05(-6.85%)
Mar 09, 2026 0.7300 0.7799 0.7120 0.7300 160,787 -0.05(-6.46%)
Mar 06, 2026 0.7835 0.8400 0.7750 0.7804 299,507 +0.01(+1.67%)
Mar 05, 2026 0.7390 0.7794 0.7301 0.7676 86,862 +0.04(+5.04%)
Mar 04, 2026 0.7548 0.7724 0.7268 0.7308 113,657 +0.01(+1.19%)
Mar 03, 2026 0.7301 0.7743 0.6850 0.7222 159,710 -0.03(-3.71%)
Mar 02, 2026 0.7771 0.8003 0.7407 0.7500 123,894 -0.01(-1.56%)
Feb 27, 2026 0.8310 0.8310 0.7523 0.7619 87,076 -0.05(-6.05%)
Feb 26, 2026 0.8519 0.8519 0.7992 0.8110 83,797 -0.03(-3.45%)
Feb 25, 2026 0.8130 0.8880 0.8130 0.8400 198,244 +0.03(+3.32%)
Feb 24, 2026 0.7900 0.8777 0.7900 0.8130 226,529 +0.03(+3.51%)
Feb 23, 2026 0.8070 0.8330 0.7800 0.7854 132,101 -0.01(-1.21%)
Feb 20, 2026 0.8700 0.8800 0.7900 0.7950 148,150 -0.03(-3.99%)
Feb 19, 2026 0.8800 0.8955 0.8200 0.8280 99,086 -0.02(-2.63%)
Feb 18, 2026 0.8551 0.8989 0.8400 0.8504 97,687 +0.02(+2.02%)
Feb 17, 2026 0.8400 0.8990 0.8201 0.8336 156,442 -0.01(-1.71%)
Feb 13, 2026 0.8500 0.8958 0.8400 0.8481 130,858 -0.01(-0.81%)
Feb 12, 2026 0.9800 0.9795 0.8500 0.8550 104,075 -0.05(-5.00%)
Feb 11, 2026 1.010 1.010 0.9000 0.9000 83,406 -0.05(-5.35%)
Feb 10, 2026 0.9500 1.060 0.9401 0.9509 195,295 -0.01(-0.95%)
Feb 09, 2026 0.9100 0.9800 0.9000 0.9600 180,302 +0.07(+7.38%)
Feb 06, 2026 0.8450 0.9373 0.8450 0.8940 228,418 +0.05(+5.50%)
Feb 05, 2026 0.8900 0.8915 0.8250 0.8474 208,063 -0.05(-5.84%)
Feb 04, 2026 0.9000 0.9232 0.8593 0.9000 152,627 -0.02(-2.17%)
Feb 03, 2026 0.9771 1.040 0.9100 0.9200 212,274 -0.03(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.