ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 1.200 1.234 1.170 1.190 289,962 -0.02(-1.65%)
Dec 29, 2025 1.220 1.270 1.150 1.210 607,473 -0.05(-3.97%)
Dec 26, 2025 1.300 1.310 1.225 1.260 685,802 -0.04(-3.08%)
Dec 24, 2025 1.620 1.710 1.250 1.300 9,854,237 -0.07(-5.11%)
Dec 23, 2025 1.450 1.455 1.354 1.370 347,535 -0.14(-9.27%)
Dec 22, 2025 1.480 1.560 1.455 1.510 394,856 +0.09(+6.34%)
Dec 19, 2025 1.400 1.470 1.390 1.420 192,581 +0.04(+2.90%)
Dec 18, 2025 1.500 1.540 1.340 1.380 458,187 -0.10(-6.76%)
Dec 17, 2025 1.580 1.600 1.460 1.480 250,440 -0.06(-3.90%)
Dec 16, 2025 1.480 1.590 1.480 1.540 137,601 +0.03(+1.99%)
Dec 15, 2025 1.620 1.681 1.480 1.510 307,114 -0.14(-8.48%)
Dec 12, 2025 1.740 1.785 1.620 1.650 303,812 -0.10(-5.71%)
Dec 11, 2025 1.800 1.810 1.690 1.750 316,301 -0.03(-1.69%)
Dec 10, 2025 1.880 1.880 1.775 1.780 260,247 -0.09(-4.81%)
Dec 09, 2025 1.890 1.900 1.820 1.870 212,255 -0.02(-1.06%)
Dec 08, 2025 1.890 1.950 1.840 1.890 199,933 -0.01(-0.53%)
Dec 05, 2025 1.960 1.960 1.850 1.900 262,241 -0.07(-3.55%)
Dec 04, 2025 1.900 1.990 1.880 1.970 272,565 +0.02(+1.03%)
Dec 03, 2025 1.890 1.980 1.830 1.950 366,727 +0.07(+3.72%)
Dec 02, 2025 1.900 1.920 1.850 1.880 138,614 -0.02(-1.05%)
Dec 01, 2025 1.930 1.950 1.870 1.900 114,431 -0.03(-1.55%)
Nov 28, 2025 1.890 1.960 1.890 1.930 110,264 +0.07(+3.76%)
Nov 26, 2025 1.920 2.050 1.850 1.860 375,460 -0.05(-2.62%)
Nov 25, 2025 2.010 2.030 1.890 1.910 225,243 -0.07(-3.54%)
Nov 24, 2025 1.910 2.040 1.910 1.980 188,434 +0.10(+5.32%)
Nov 21, 2025 1.900 1.940 1.750 1.880 214,967 -0.01(-0.53%)
Nov 20, 2025 2.000 2.100 1.870 1.890 242,608 -0.05(-2.58%)
Nov 19, 2025 2.070 2.127 1.900 1.940 234,262 -0.17(-8.06%)
Nov 18, 2025 1.940 2.480 1.940 2.110 2,212,924 +0.20(+10.47%)
Nov 17, 2025 2.010 2.032 1.900 1.910 190,707 -0.10(-4.98%)
Nov 14, 2025 2.000 2.140 2.000 2.010 223,436 -0.13(-6.07%)
Nov 13, 2025 2.540 2.595 2.090 2.140 573,934 -0.57(-21.03%)
Nov 12, 2025 2.140 2.880 2.100 2.710 1,979,379 +0.67(+32.84%)
Nov 11, 2025 1.840 2.050 1.810 2.040 213,672 +0.24(+13.33%)
Nov 10, 2025 1.850 1.880 1.795 1.800 175,500 -0.01(-0.55%)
Nov 07, 2025 1.850 1.873 1.770 1.810 361,160 -0.07(-3.72%)
Nov 06, 2025 2.040 2.060 1.850 1.880 253,439 -0.16(-7.84%)
Nov 05, 2025 2.260 2.260 1.950 2.040 387,763 -0.07(-3.32%)
Nov 04, 2025 2.170 2.280 1.980 2.110 383,611 -0.15(-6.64%)
Nov 03, 2025 2.630 2.681 2.250 2.260 312,424 -0.33(-12.74%)
Oct 31, 2025 2.540 2.690 2.540 2.590 141,033 +0.02(+0.78%)
Oct 30, 2025 2.610 2.653 2.510 2.570 278,120 -0.10(-3.75%)
Oct 29, 2025 2.940 2.990 2.610 2.670 414,107 -0.29(-9.80%)
Oct 28, 2025 2.730 3.180 2.710 2.960 729,786 +0.26(+9.63%)
Oct 27, 2025 3.110 3.160 2.690 2.700 1,686,250 -0.26(-8.78%)
Oct 24, 2025 2.700 2.990 2.700 2.960 319,638 +0.29(+10.86%)
Oct 23, 2025 2.740 2.750 2.590 2.670 180,158 +0.02(+0.75%)
Oct 22, 2025 2.720 2.730 2.500 2.650 410,450 -0.19(-6.69%)
Oct 21, 2025 2.930 3.060 2.820 2.840 252,820 -0.13(-4.38%)
Oct 20, 2025 2.960 3.153 2.960 2.970 228,125 -0.01(-0.34%)
Oct 17, 2025 3.330 3.379 2.950 2.980 448,723 -0.40(-11.83%)
Oct 16, 2025 3.920 3.920 3.320 3.380 540,351 -0.31(-8.40%)
Oct 15, 2025 4.050 4.080 3.486 3.690 1,986,328 +0.21(+6.03%)
Oct 14, 2025 3.350 3.660 3.281 3.480 366,468 +0.05(+1.46%)
Oct 13, 2025 3.790 3.839 3.420 3.430 391,670 -0.25(-6.79%)
Oct 10, 2025 4.070 4.100 3.650 3.680 725,502 -0.41(-10.02%)
Oct 09, 2025 4.090 4.250 4.080 4.090 431,346 +0.09(+2.25%)
Oct 08, 2025 4.590 4.000 4.000 1,024,443 -0.56(-12.28%)
Oct 07, 2025 4.890 5.010 4.550 4.560 609,575 -0.39(-7.88%)
Oct 06, 2025 4.920 5.275 4.870 4.950 584,246 +0.04(+0.81%)
Oct 03, 2025 5.430 5.440 4.800 4.910 729,794 -0.30(-5.76%)
Oct 02, 2025 5.010 5.500 5.010 5.210 742,652 +0.20(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.