ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

2.590 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.540 2.690 2.540 2.590 141,033 +0.02(+0.78%)
Oct 30, 2025 2.610 2.653 2.510 2.570 278,120 -0.10(-3.75%)
Oct 29, 2025 2.940 2.990 2.610 2.670 414,107 -0.29(-9.80%)
Oct 28, 2025 2.730 3.180 2.710 2.960 729,786 +0.26(+9.63%)
Oct 27, 2025 3.110 3.160 2.690 2.700 1,686,080 -0.26(-8.78%)
Oct 24, 2025 2.700 2.990 2.700 2.960 319,638 +0.29(+10.86%)
Oct 23, 2025 2.740 2.750 2.590 2.670 180,158 +0.02(+0.75%)
Oct 22, 2025 2.720 2.730 2.500 2.650 410,450 -0.19(-6.69%)
Oct 21, 2025 2.930 3.060 2.820 2.840 252,820 -0.13(-4.38%)
Oct 20, 2025 2.960 3.153 2.960 2.970 228,125 -0.01(-0.34%)
Oct 17, 2025 3.330 3.379 2.950 2.980 448,723 -0.40(-11.83%)
Oct 16, 2025 3.920 3.920 3.320 3.380 540,351 -0.31(-8.40%)
Oct 15, 2025 4.050 4.080 3.486 3.690 1,986,328 +0.21(+6.03%)
Oct 14, 2025 3.350 3.660 3.281 3.480 366,468 +0.05(+1.46%)
Oct 13, 2025 3.790 3.839 3.420 3.430 391,670 -0.25(-6.79%)
Oct 10, 2025 4.070 4.100 3.650 3.680 725,502 -0.41(-10.02%)
Oct 09, 2025 4.090 4.250 4.080 4.090 431,346 +0.09(+2.25%)
Oct 08, 2025 4.590 4.680 4.000 4.000 1,024,443 -0.56(-12.28%)
Oct 07, 2025 4.890 5.010 4.550 4.560 609,575 -0.39(-7.88%)
Oct 06, 2025 4.920 5.275 4.870 4.950 584,246 +0.04(+0.81%)
Oct 03, 2025 5.430 5.440 4.800 4.910 729,794 -0.30(-5.76%)
Oct 02, 2025 5.010 5.500 5.010 5.210 742,652 +0.20(+3.99%)
Oct 01, 2025 4.730 5.240 4.730 5.010 578,513 +0.14(+2.87%)
Sep 30, 2025 4.630 5.000 4.600 4.870 530,721 +0.27(+5.87%)
Sep 29, 2025 5.000 5.070 4.580 4.600 693,278 -0.35(-7.07%)
Sep 26, 2025 5.370 5.450 4.900 4.950 846,556 -0.50(-9.17%)
Sep 25, 2025 5.390 5.700 5.310 5.450 732,194 -0.22(-3.88%)
Sep 24, 2025 5.920 6.010 5.510 5.670 726,411 -0.08(-1.39%)
Sep 23, 2025 6.150 6.359 5.700 5.750 1,365,167 -0.81(-12.35%)
Sep 22, 2025 5.610 6.910 5.500 6.560 4,385,049 +1.19(+22.16%)
Sep 19, 2025 5.640 6.750 5.340 5.370 10,544,980 +0.65(+13.77%)
Sep 18, 2025 5.360 5.480 4.613 4.720 2,140,107 -0.83(-14.95%)
Sep 17, 2025 5.620 5.900 5.190 5.550 2,165,766 -0.55(-9.02%)
Sep 16, 2025 6.820 7.350 6.071 6.100 3,175,341 -0.49(-7.44%)
Sep 15, 2025 8.800 9.000 6.590 6.590 6,694,137 -2.83(-30.04%)
Sep 12, 2025 9.170 11.40 9.000 9.420 50,622,880 +1.31(+16.15%)
Sep 11, 2025 6.610 10.00 6.520 8.110 90,909,344 +2.93(+56.56%)
Sep 10, 2025 6.990 10.89 4.410 5.180 289,466,144 +4.16(+407.84%)
Sep 09, 2025 1.060 1.060 1.000 1.020 23,893,560 -0.01(-0.97%)
Sep 08, 2025 1.040 1.040 1.010 1.030 100,138 -0.04(-3.74%)
Sep 05, 2025 1.070 1.080 1.040 1.070 138,304 -0.02(-1.83%)
Sep 04, 2025 1.090 1.110 1.060 1.090 148,455 +0.01(+0.93%)
Sep 03, 2025 1.100 1.107 1.060 1.080 67,722 -0.03(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.