ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 1.530 1.530 1.380 1.380 715 +0.18(+15.00%)
Dec 29, 2025 1.220 1.220 1.200 1.200 436 -0.50(-29.41%)
Dec 10, 2025 1.700 0 +0.35(+25.93%)
Dec 09, 2025 1.510 1.510 1.300 1.350 5,126 -0.45(-25.00%)
Dec 08, 2025 1.655 1.800 1.655 1.800 333 -0.13(-6.74%)
Dec 04, 2025 1.930 0 +0.13(+7.22%)
Dec 03, 2025 1.800 1.800 1.800 1.800 310 -0.20(-10.00%)
Nov 25, 2025 2.000 0 -0.03(-1.63%)
Nov 24, 2025 2.033 2.033 2.033 2.033 143 -0.03(-1.30%)
Nov 21, 2025 2.120 2.288 1.960 2.060 1,339 -0.03(-1.44%)
Nov 20, 2025 2.400 2.520 2.090 2.090 3,824 -0.76(-26.67%)
Nov 17, 2025 2.850 99 +0.01(+0.35%)
Nov 11, 2025 2.840 27 +0.48(+20.34%)
Nov 10, 2025 2.360 2.360 2.360 2.360 445 -0.09(-3.67%)
Nov 07, 2025 2.450 2.450 2.450 2.450 214 -0.25(-9.26%)
Nov 06, 2025 2.700 2.700 2.700 2.700 2,062 -0.31(-10.30%)
Nov 04, 2025 3.010 160 -0.38(-11.21%)
Oct 28, 2025 3.390 2 +0.46(+15.60%)
Oct 24, 2025 2.933 405 +0.25(+9.43%)
Oct 23, 2025 2.790 2.790 2.680 2.680 408 -0.15(-5.23%)
Oct 22, 2025 2.828 2.828 2.828 2.828 157 +0.03(+1.00%)
Oct 20, 2025 2.800 2 -0.09(-3.11%)
Oct 17, 2025 2.720 2.890 2.700 2.890 832 -0.13(-4.30%)
Oct 16, 2025 3.500 4.000 2.990 3.020 3,580 -0.08(-2.58%)
Oct 15, 2025 3.850 3.850 2.990 3.100 4,602 +0.45(+16.98%)
Oct 14, 2025 2.650 3.750 2.650 2.650 1,043 -1.10(-29.33%)
Oct 13, 2025 2.470 3.750 2.470 3.750 1,203 +0.23(+6.38%)
Oct 10, 2025 3.589 4.000 3.525 3.525 1,463 -0.43(-10.76%)
Oct 09, 2025 3.950 3.950 3.950 3.950 358 +0.48(+13.83%)
Oct 08, 2025 3.100 4.340 2.470 3.470 4,458 +0.36(+11.58%)
Oct 07, 2025 3.110 3.110 3.110 3.110 188 +0.19(+6.51%)
Oct 06, 2025 2.921 2.921 2.920 2.920 224 -0.01(-0.48%)
Oct 03, 2025 3.030 3.120 2.480 2.934 8,419 -0.64(-17.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.