ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

4.270 +1.140 (+36.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.270 3.700 3.160 4.270 8,849,797 +1.14(+36.42%)
Apr 29, 2026 3.180 3.240 3.030 3.130 24,063 -0.04(-1.26%)
Apr 28, 2026 3.250 3.320 3.160 3.170 34,519 -0.15(-4.52%)
Apr 27, 2026 3.190 3.450 3.190 3.320 51,796 +0.11(+3.43%)
Apr 24, 2026 3.610 3.890 2.799 3.210 174,598 -0.44(-12.05%)
Apr 23, 2026 4.240 4.320 3.400 3.650 155,405 -0.52(-12.47%)
Apr 22, 2026 3.930 4.690 3.930 4.170 175,853 +0.08(+1.96%)
Apr 21, 2026 4.490 4.540 3.948 4.090 93,637 -0.60(-12.79%)
Apr 20, 2026 5.080 5.490 4.650 4.690 175,906 -1.18(-20.10%)
Apr 17, 2026 4.760 6.650 4.610 5.870 877,786 +0.31(+5.58%)
Apr 16, 2026 3.700 6.550 3.430 5.560 17,162,452 +2.40(+75.95%)
Apr 15, 2026 3.160 3.279 3.122 3.160 67,819 -0.04(-1.25%)
Apr 14, 2026 3.290 3.330 3.200 3.200 60,580 -0.08(-2.44%)
Apr 13, 2026 3.380 3.475 3.220 3.280 100,215 -0.16(-4.65%)
Apr 10, 2026 3.590 3.650 3.331 3.440 83,162 -0.14(-3.91%)
Apr 09, 2026 3.640 3.650 3.440 3.580 82,154 -0.30(-7.73%)
Apr 08, 2026 3.470 4.060 3.470 3.880 306,320 +0.43(+12.46%)
Apr 07, 2026 3.620 3.740 3.300 3.450 269,354 -0.65(-15.85%)
Apr 06, 2026 4.830 5.430 3.900 4.100 308,341 +4.05(+8002.77%)
Apr 02, 2026 0.0461 0.0544 0.0461 0.0506 22,711,972 -0.01(-13.65%)
Apr 01, 2026 0.0675 0.0675 0.0547 0.0586 163,357,120 -0.02(-27.65%)
Mar 31, 2026 0.0768 0.0810 0.0731 0.0810 9,324,302 +0.00(+5.19%)
Mar 30, 2026 0.0845 0.0855 0.0720 0.0770 14,355,897 -0.01(-10.26%)
Mar 27, 2026 0.1000 0.1023 0.0832 0.0858 26,809,592 -0.01(-5.61%)
Mar 26, 2026 0.1056 0.1056 0.0831 0.0909 29,417,132 -0.02(-18.84%)
Mar 25, 2026 0.1265 0.1317 0.1102 0.1120 23,945,112 -0.02(-14.04%)
Mar 24, 2026 0.1400 0.1400 0.1193 0.1303 33,583,444 -0.01(-4.05%)
Mar 23, 2026 0.1579 0.1934 0.1168 0.1358 154,572,416 -0.01(-8.86%)
Mar 20, 2026 0.1383 0.1841 0.1254 0.1490 331,272,352 +0.03(+23.86%)
Mar 19, 2026 0.1101 0.1299 0.1010 0.1203 182,633,712 -0.08(-39.88%)
Mar 18, 2026 0.2900 0.2910 0.1700 0.2001 134,134,216 -0.23(-53.54%)
Mar 17, 2026 0.9200 0.9400 0.4300 0.4307 137,476,672 -1.72(-79.97%)
Mar 16, 2026 2.250 13.52 1.850 2.150 179,465,200 +0.35(+19.44%)
Mar 13, 2026 1.800 1.870 1.790 1.800 16,319 +0.01(+0.56%)
Mar 12, 2026 1.870 1.870 1.710 1.790 39,786 -0.02(-1.10%)
Mar 11, 2026 1.810 1.880 1.750 1.810 71,355 -0.02(-1.09%)
Mar 10, 2026 1.870 1.870 1.700 1.830 40,863 -0.03(-1.61%)
Mar 09, 2026 1.680 1.870 1.680 1.860 46,898 +0.17(+10.06%)
Mar 06, 2026 1.600 1.690 1.600 1.690 11,129 +0.10(+6.29%)
Mar 05, 2026 1.590 1.610 1.544 1.590 9,002 +0.00(+0.26%)
Mar 04, 2026 1.540 1.586 1.540 1.586 9,010 +0.06(+3.65%)
Mar 03, 2026 1.520 1.570 1.510 1.530 6,559 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.