ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.840 1.870 1.840 1.860 14,990 +0.01(+0.54%)
Mar 25, 2026 1.870 1.870 1.830 1.850 17,529 +0.00(+0.00%)
Mar 24, 2026 1.850 1.940 1.834 1.850 17,662 -0.02(-1.07%)
Mar 23, 2026 1.860 1.910 1.800 1.870 100,679 +0.01(+0.27%)
Mar 20, 2026 1.980 1.980 1.865 1.865 54,329 -0.08(-4.11%)
Mar 19, 2026 2.060 2.100 1.930 1.945 62,316 -0.14(-6.49%)
Mar 18, 2026 2.030 2.087 2.030 2.080 37,091 +0.04(+1.96%)
Mar 17, 2026 2.060 2.070 2.008 2.040 48,959 -0.01(-0.49%)
Mar 16, 2026 2.030 2.100 1.970 2.050 16,350 -0.01(-0.49%)
Mar 13, 2026 2.020 2.105 1.970 2.060 39,706 +0.05(+2.49%)
Mar 12, 2026 2.050 2.090 2.010 2.010 30,442 -0.03(-1.47%)
Mar 11, 2026 2.035 2.060 2.013 2.040 16,985 -0.02(-0.97%)
Mar 10, 2026 2.030 2.078 2.028 2.060 8,585 +0.02(+0.98%)
Mar 09, 2026 2.000 2.050 1.960 2.040 19,212 +0.04(+2.00%)
Mar 06, 2026 2.060 2.060 1.990 2.000 30,813 -0.03(-1.48%)
Mar 05, 2026 2.090 2.090 2.030 2.030 47,898 -0.04(-1.93%)
Mar 04, 2026 2.005 2.183 2.005 2.070 72,983 +0.07(+3.50%)
Mar 03, 2026 1.990 2.010 1.930 2.000 15,536 +0.01(+0.50%)
Mar 02, 2026 1.990 2.020 1.930 1.990 28,263 +0.01(+0.51%)
Feb 27, 2026 2.020 2.030 1.960 1.980 31,942 -0.05(-2.46%)
Feb 26, 2026 2.040 2.070 2.000 2.030 45,949 -0.02(-0.98%)
Feb 25, 2026 2.060 2.080 2.025 2.050 25,655 +0.00(+0.00%)
Feb 24, 2026 2.140 2.140 2.050 2.050 22,723 -0.06(-2.61%)
Feb 23, 2026 2.020 2.130 2.000 2.105 64,730 +0.06(+3.19%)
Feb 20, 2026 2.080 2.130 2.040 2.040 25,186 -0.05(-2.39%)
Feb 19, 2026 2.010 2.090 1.980 2.090 30,784 +0.07(+3.47%)
Feb 18, 2026 1.987 2.020 1.950 2.020 47,624 +0.07(+3.58%)
Feb 17, 2026 1.980 1.980 1.910 1.950 13,548 -0.03(-1.52%)
Feb 13, 2026 1.880 1.985 1.861 1.980 55,134 +0.08(+4.21%)
Feb 12, 2026 1.910 1.910 1.845 1.900 70,457 +0.00(+0.00%)
Feb 11, 2026 1.980 1.980 1.890 1.900 58,943 -0.06(-3.06%)
Feb 10, 2026 2.030 2.090 1.950 1.960 114,817 -0.07(-3.45%)
Feb 09, 2026 1.910 2.070 1.910 2.030 56,544 +0.12(+6.28%)
Feb 06, 2026 1.890 1.930 1.880 1.910 29,446 +0.03(+1.60%)
Feb 05, 2026 1.950 1.950 1.880 1.880 41,790 -0.08(-4.08%)
Feb 04, 2026 1.930 1.980 1.900 1.960 76,850 +0.09(+4.81%)
Feb 03, 2026 1.920 1.950 1.860 1.870 45,954 -0.03(-1.58%)
Feb 02, 2026 1.930 1.950 1.850 1.900 71,684 -0.05(-2.56%)
Jan 30, 2026 2.000 2.060 1.920 1.950 70,710 -0.07(-3.47%)
Jan 29, 2026 2.040 2.055 2.010 2.020 55,288 -0.04(-1.94%)
Jan 28, 2026 2.120 2.150 2.020 2.060 79,275 -0.06(-2.83%)
Jan 27, 2026 2.120 2.140 2.110 2.120 37,968 -0.02(-0.93%)
Jan 26, 2026 2.260 2.305 2.110 2.140 151,439 -0.04(-1.83%)
Jan 23, 2026 2.180 2.225 2.150 2.180 40,260 -0.01(-0.46%)
Jan 22, 2026 2.250 2.300 2.185 2.190 102,469 -0.04(-1.79%)
Jan 21, 2026 2.180 2.270 2.160 2.230 163,545 +0.06(+2.76%)
Jan 20, 2026 2.200 2.260 2.120 2.170 145,424 +0.10(+4.83%)
Jan 16, 2026 2.170 2.240 2.050 2.070 36,179 -0.09(-4.17%)
Jan 15, 2026 2.200 2.250 2.150 2.160 133,698 -0.02(-0.92%)
Jan 14, 2026 2.250 2.250 2.120 2.180 119,229 +0.04(+1.87%)
Jan 13, 2026 2.110 2.160 2.064 2.140 87,925 +0.05(+2.39%)
Jan 12, 2026 1.980 2.140 1.940 2.090 70,207 +0.12(+6.09%)
Jan 09, 2026 2.020 2.020 1.930 1.970 26,383 -0.05(-2.48%)
Jan 08, 2026 2.000 2.065 1.980 2.020 44,482 +0.01(+0.50%)
Jan 07, 2026 2.040 2.080 1.975 2.010 78,678 -0.02(-0.99%)
Jan 06, 2026 1.900 2.060 1.870 2.030 166,406 +0.16(+8.56%)
Jan 05, 2026 1.630 1.890 1.630 1.870 209,712 +0.23(+14.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.