ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Waton Financial Limited - Ordinary Shares (NQ:WTF)

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 3.300 3.500 3.300 3.400 6,749 -0.02(-0.58%)
Jan 16, 2026 3.480 3.480 3.340 3.420 7,449 -0.15(-4.20%)
Jan 15, 2026 3.520 3.600 3.440 3.570 12,991 +0.09(+2.59%)
Jan 14, 2026 3.420 3.502 3.330 3.480 12,176 +0.06(+1.75%)
Jan 13, 2026 3.500 3.500 3.390 3.420 8,548 -0.05(-1.44%)
Jan 12, 2026 3.500 3.690 3.416 3.470 15,346 -0.19(-5.19%)
Jan 09, 2026 3.330 3.660 3.293 3.660 20,425 +0.35(+10.57%)
Jan 08, 2026 3.240 3.310 3.150 3.310 25,326 +0.11(+3.44%)
Jan 07, 2026 3.130 3.290 3.100 3.200 16,427 +0.02(+0.63%)
Jan 06, 2026 3.160 3.255 3.070 3.180 15,199 -0.03(-0.93%)
Jan 05, 2026 3.225 3.225 3.180 3.210 11,423 -0.03(-0.93%)
Jan 02, 2026 3.290 3.445 3.150 3.240 19,096 -0.06(-1.82%)
Dec 31, 2025 3.220 3.320 3.170 3.300 8,635 +0.02(+0.76%)
Dec 30, 2025 3.118 3.290 3.118 3.275 18,027 -0.06(-1.95%)
Dec 29, 2025 3.310 3.550 3.190 3.340 28,139 +0.02(+0.60%)
Dec 26, 2025 3.330 3.340 3.250 3.320 4,608 +0.10(+3.11%)
Dec 24, 2025 3.355 3.355 3.210 3.220 4,255 -0.10(-3.01%)
Dec 23, 2025 3.210 3.380 3.210 3.320 34,490 +0.04(+1.22%)
Dec 22, 2025 3.450 3.500 3.210 3.280 24,535 -0.26(-7.34%)
Dec 19, 2025 3.260 3.700 3.230 3.540 30,087 +0.29(+8.92%)
Dec 18, 2025 3.190 3.760 3.165 3.250 49,141 +0.14(+4.50%)
Dec 17, 2025 3.250 3.310 3.090 3.110 16,479 -0.14(-4.31%)
Dec 16, 2025 3.370 3.418 3.160 3.250 7,157 +0.07(+2.20%)
Dec 15, 2025 3.250 3.300 3.140 3.180 7,664 -0.07(-2.15%)
Dec 12, 2025 3.200 3.350 3.100 3.250 19,857 +0.02(+0.62%)
Dec 11, 2025 3.190 3.460 3.180 3.230 14,668 +0.13(+4.19%)
Dec 10, 2025 3.060 3.340 3.060 3.100 12,395 -0.17(-5.20%)
Dec 09, 2025 3.041 3.415 2.990 3.270 39,175 +0.21(+6.86%)
Dec 08, 2025 3.090 3.180 3.000 3.060 30,289 -0.03(-0.97%)
Dec 05, 2025 3.120 3.219 3.055 3.090 22,831 -0.08(-2.52%)
Dec 04, 2025 3.090 3.400 3.090 3.170 52,751 +0.07(+2.26%)
Dec 03, 2025 3.070 3.200 3.000 3.100 21,678 +0.02(+0.65%)
Dec 02, 2025 3.110 3.200 2.900 3.080 59,863 -0.04(-1.28%)
Dec 01, 2025 3.170 3.290 2.943 3.120 39,230 -0.18(-5.45%)
Nov 28, 2025 3.120 3.490 3.044 3.300 129,697 +0.21(+6.80%)
Nov 26, 2025 2.970 3.380 2.970 3.090 124,666 +0.27(+9.57%)
Nov 25, 2025 3.490 3.535 2.710 2.820 281,866 -0.72(-20.34%)
Nov 24, 2025 3.500 6.330 3.350 3.540 1,357,346 +0.32(+9.94%)
Nov 21, 2025 4.253 4.253 3.210 3.220 101,960 -0.80(-19.90%)
Nov 20, 2025 4.520 4.870 4.010 4.020 174,478 -0.56(-12.23%)
Nov 19, 2025 5.040 5.370 4.300 4.580 173,475 -0.46(-9.13%)
Nov 18, 2025 5.180 5.350 4.763 5.040 158,288 -0.11(-2.14%)
Nov 17, 2025 5.680 5.890 4.710 5.150 116,023 -0.72(-12.27%)
Nov 14, 2025 5.390 6.000 5.390 5.870 87,745 +0.19(+3.35%)
Nov 13, 2025 5.269 5.810 5.269 5.680 103,069 +0.40(+7.58%)
Nov 12, 2025 5.620 6.280 5.280 5.280 364,797 -0.26(-4.69%)
Nov 11, 2025 5.080 5.670 4.950 5.540 99,385 +0.55(+11.02%)
Nov 10, 2025 5.100 5.250 4.900 4.990 82,491 -0.22(-4.22%)
Nov 07, 2025 4.740 5.210 4.740 5.210 124,922 +0.34(+6.98%)
Nov 06, 2025 5.080 5.090 4.680 4.870 20,455 -0.24(-4.70%)
Nov 05, 2025 5.120 5.270 5.020 5.110 121,999 -0.09(-1.73%)
Nov 04, 2025 5.150 5.510 5.140 5.200 115,715 +0.04(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.