ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

UTime Limited - Class A Ordinary Shares (NQ:WTO)

2.930 -0.030 (-1.01%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 2.830 3.025 2.800 2.960 4,337 -0.01(-0.34%)
Mar 11, 2026 3.200 3.200 2.860 2.970 8,813 -0.18(-5.71%)
Mar 10, 2026 2.910 3.300 2.910 3.150 21,286 +0.29(+10.14%)
Mar 09, 2026 2.820 2.905 2.810 2.860 8,388 -0.14(-4.67%)
Mar 06, 2026 2.890 3.011 2.800 3.000 6,596 +0.10(+3.45%)
Mar 05, 2026 2.870 2.950 2.750 2.900 18,555 -0.13(-4.29%)
Mar 04, 2026 3.060 3.170 2.850 3.030 9,246 -0.16(-5.02%)
Mar 03, 2026 3.310 3.349 3.010 3.190 26,291 -0.25(-7.27%)
Mar 02, 2026 3.640 3.640 3.310 3.440 16,760 -0.20(-5.49%)
Feb 27, 2026 3.450 3.770 3.400 3.640 27,473 +0.05(+1.39%)
Feb 26, 2026 3.360 3.730 3.321 3.590 56,731 +0.18(+5.28%)
Feb 25, 2026 3.300 3.490 3.150 3.410 26,151 +0.04(+1.19%)
Feb 24, 2026 3.090 3.490 2.920 3.370 103,641 +0.22(+6.98%)
Feb 23, 2026 3.000 3.160 2.760 3.150 39,014 +0.02(+0.64%)
Feb 20, 2026 3.220 3.330 2.936 3.130 98,338 -0.20(-6.01%)
Feb 19, 2026 2.640 4.500 2.640 3.330 2,785,539 +0.69(+26.14%)
Feb 18, 2026 2.680 2.790 2.500 2.640 42,992 +0.06(+2.33%)
Feb 17, 2026 3.110 3.590 2.410 2.580 94,018 -0.52(-16.88%)
Feb 13, 2026 2.970 3.429 2.947 3.104 35,636 +0.10(+3.45%)
Feb 12, 2026 3.299 3.391 3.000 3.001 36,710 -0.46(-13.29%)
Feb 11, 2026 3.137 4.600 3.122 3.461 437,661 +0.42(+13.66%)
Feb 10, 2026 3.066 3.292 2.971 3.045 34,755 +0.04(+1.48%)
Feb 09, 2026 3.148 3.400 3.000 3.000 54,569 -0.11(-3.61%)
Feb 06, 2026 3.323 3.600 3.042 3.112 209,140 -1.94(-38.37%)
Feb 05, 2026 3.550 5.350 2.725 5.050 437,659 +1.40(+38.38%)
Feb 04, 2026 3.937 4.229 3.350 3.650 725,966 -1.85(-33.65%)
Feb 03, 2026 3.000 5.500 2.891 5.500 1,552,769 +2.50(+83.18%)
Feb 02, 2026 2.973 3.100 2.804 3.002 24,242 +0.01(+0.42%)
Jan 30, 2026 2.950 3.200 2.833 2.990 17,952 -0.04(-1.48%)
Jan 29, 2026 3.103 3.103 2.837 3.035 22,547 -0.17(-5.16%)
Jan 28, 2026 2.923 3.268 2.923 3.200 28,647 +0.28(+9.44%)
Jan 27, 2026 2.750 3.116 2.750 2.924 32,601 +0.22(+8.30%)
Jan 26, 2026 2.736 2.777 2.565 2.700 19,928 -0.03(-1.15%)
Jan 23, 2026 3.342 3.342 2.550 2.732 80,183 -0.41(-13.12%)
Jan 22, 2026 3.786 3.786 2.890 3.144 95,601 -0.56(-15.03%)
Jan 21, 2026 3.528 3.962 3.450 3.700 29,352 +0.09(+2.39%)
Jan 20, 2026 3.647 3.750 3.501 3.614 11,135 -0.15(-3.90%)
Jan 16, 2026 3.828 4.050 3.760 3.760 21,278 -0.09(-2.43%)
Jan 15, 2026 4.016 4.175 3.853 3.853 15,899 -0.20(-4.85%)
Jan 14, 2026 3.689 4.074 3.560 4.050 52,048 +0.35(+9.40%)
Jan 13, 2026 3.450 3.740 3.430 3.702 19,248 +0.15(+4.27%)
Jan 12, 2026 3.595 3.600 3.450 3.550 21,777 -0.11(-2.91%)
Jan 09, 2026 3.425 3.748 3.424 3.657 60,926 +0.23(+6.77%)
Jan 08, 2026 3.932 3.932 3.300 3.425 46,213 -0.47(-11.99%)
Jan 07, 2026 4.100 4.100 3.777 3.892 63,187 -0.33(-7.78%)
Jan 06, 2026 4.250 4.571 4.220 4.220 74,242 +0.17(+4.20%)
Jan 05, 2026 3.900 4.192 3.900 4.050 153,399 -0.15(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.