ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WF International Limited - Ordinary Shares (NQ:WXM)

3.400 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.300 3.600 3.210 3.400 167,452 +0.01(+0.29%)
Oct 02, 2025 3.350 3.540 3.283 3.390 66,916 +0.13(+3.99%)
Oct 01, 2025 3.650 3.650 3.190 3.260 195,875 -0.17(-4.96%)
Sep 30, 2025 3.970 3.970 3.260 3.430 408,564 -0.47(-12.05%)
Sep 29, 2025 3.600 3.910 3.428 3.900 526,161 +0.29(+8.03%)
Sep 26, 2025 3.510 3.900 3.410 3.610 396,483 -0.01(-0.28%)
Sep 25, 2025 3.800 3.810 3.550 3.620 313,744 -0.13(-3.47%)
Sep 24, 2025 3.510 3.920 3.510 3.750 278,039 +0.19(+5.49%)
Sep 23, 2025 3.310 3.900 3.310 3.555 261,063 +0.12(+3.64%)
Sep 22, 2025 3.630 3.630 3.139 3.430 217,665 -0.11(-3.11%)
Sep 19, 2025 3.730 3.860 3.510 3.540 698,450 -0.19(-5.09%)
Sep 18, 2025 3.710 3.760 3.640 3.730 208,563 -0.01(-0.27%)
Sep 17, 2025 3.700 3.750 3.580 3.740 213,610 +0.14(+3.89%)
Sep 16, 2025 3.650 3.730 3.540 3.600 243,867 -0.01(-0.28%)
Sep 15, 2025 3.600 3.720 3.400 3.610 266,405 -0.01(-0.28%)
Sep 12, 2025 3.600 3.866 3.500 3.620 214,026 +0.00(+0.01%)
Sep 11, 2025 3.300 4.222 3.300 3.619 237,908 +0.07(+1.96%)
Sep 10, 2025 3.290 3.690 3.200 3.550 67,378 +0.38(+11.99%)
Sep 09, 2025 2.750 3.498 2.750 3.170 66,560 +0.54(+20.53%)
Sep 08, 2025 2.510 3.014 2.510 2.630 18,505 -0.06(-2.23%)
Sep 05, 2025 2.817 2.817 2.540 2.690 8,942 -0.15(-5.28%)
Sep 04, 2025 2.880 2.938 2.575 2.840 2,734 +0.01(+0.35%)
Sep 03, 2025 2.820 2.842 2.820 2.830 1,339 +0.00(+0.00%)
Sep 02, 2025 2.870 3.000 2.800 2.830 12,771 -0.04(-1.50%)
Aug 29, 2025 2.920 3.100 2.805 2.873 19,375 -0.23(-7.32%)
Aug 28, 2025 3.170 3.170 2.823 3.100 5,329 +0.14(+4.73%)
Aug 26, 2025 2.960 339 +0.09(+3.14%)
Aug 25, 2025 3.060 3.060 2.671 2.870 24,623 -0.13(-4.33%)
Aug 22, 2025 3.190 3.210 3.000 3.000 1,441 +0.01(+0.21%)
Aug 21, 2025 3.000 3.000 2.994 2.994 1,887 -0.02(-0.71%)
Aug 20, 2025 3.000 3.109 3.000 3.015 8,431 -0.05(-1.79%)
Aug 19, 2025 3.215 3.215 3.070 3.070 9,438 -0.20(-6.12%)
Aug 18, 2025 3.210 3.270 3.070 3.270 6,121 +0.11(+3.48%)
Aug 15, 2025 3.200 3.450 3.052 3.160 35,086 -0.02(-0.63%)
Aug 14, 2025 3.260 3.269 3.070 3.180 2,324 +0.04(+1.11%)
Aug 13, 2025 3.130 3.334 3.000 3.145 4,430 -0.15(-4.70%)
Aug 12, 2025 3.480 3.480 2.850 3.300 3,480 +0.14(+4.43%)
Aug 11, 2025 3.210 3.238 2.834 3.160 9,105 -0.05(-1.56%)
Aug 08, 2025 3.170 3.210 3.170 3.210 1,202 +0.10(+3.22%)
Aug 07, 2025 3.300 3.510 3.100 3.110 75,177 -0.34(-9.79%)
Aug 06, 2025 2.675 3.500 2.610 3.447 61,147 +0.65(+23.12%)
Aug 05, 2025 2.650 2.800 2.650 2.800 21,434 +0.04(+1.45%)
Aug 04, 2025 2.654 2.878 2.524 2.760 26,986 +0.11(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.