ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WF International Limited - Ordinary Shares (NQ:WXM)

0.4421 -0.0822 (-15.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5200 0.5250 0.4200 0.4421 340,637 -0.08(-15.68%)
Feb 05, 2026 0.4613 0.5582 0.4400 0.5243 2,071,495 +0.06(+14.05%)
Feb 04, 2026 0.4601 0.4799 0.4597 0.4597 23,780 -0.00(-0.78%)
Feb 03, 2026 0.4901 0.5200 0.4540 0.4633 48,664 -0.03(-6.84%)
Feb 02, 2026 0.5257 0.5611 0.4973 0.4973 42,969 -0.04(-8.25%)
Jan 30, 2026 0.5100 0.7300 0.4412 0.5420 606,236 +0.04(+7.50%)
Jan 29, 2026 0.5090 0.5700 0.4505 0.5042 90,095 +0.02(+4.82%)
Jan 28, 2026 0.4501 0.4811 0.4500 0.4810 127,064 +0.03(+7.85%)
Jan 27, 2026 0.4497 0.4798 0.4410 0.4460 28,437 -0.02(-4.60%)
Jan 26, 2026 0.4900 0.5037 0.4650 0.4675 24,518 -0.02(-3.47%)
Jan 23, 2026 0.4946 0.4946 0.4710 0.4843 7,478 -0.03(-5.06%)
Jan 22, 2026 0.5300 0.5375 0.5100 0.5101 4,625 -0.00(-0.49%)
Jan 21, 2026 0.5238 0.5600 0.5007 0.5126 19,999 -0.03(-5.07%)
Jan 20, 2026 0.5000 0.6045 0.4715 0.5400 297,968 +0.03(+5.65%)
Jan 16, 2026 0.6360 0.6360 0.4971 0.5111 232,211 -0.09(-15.48%)
Jan 15, 2026 0.5160 0.6450 0.5160 0.6047 369,977 +0.06(+11.98%)
Jan 14, 2026 0.5870 0.5870 0.5300 0.5400 6,770 -0.01(-1.82%)
Jan 13, 2026 0.5423 0.5717 0.5200 0.5500 10,054 +0.00(+0.00%)
Jan 12, 2026 0.5600 0.5800 0.5169 0.5500 20,702 -0.01(-1.10%)
Jan 09, 2026 0.5600 0.5700 0.5301 0.5561 20,171 -0.01(-2.54%)
Jan 08, 2026 0.6275 0.6275 0.5706 0.5706 28,977 -0.01(-2.46%)
Jan 07, 2026 0.6090 0.6090 0.5600 0.5850 71,457 -0.02(-3.94%)
Jan 06, 2026 0.5811 0.6700 0.5600 0.6090 160,320 +0.01(+1.65%)
Jan 05, 2026 0.5200 0.6049 0.5106 0.5991 119,482 +0.08(+15.21%)
Jan 02, 2026 0.5100 0.5481 0.5000 0.5200 52,527 +0.01(+1.96%)
Dec 31, 2025 0.5200 0.5210 0.5000 0.5100 24,170 -0.02(-3.76%)
Dec 30, 2025 0.5100 0.5360 0.5060 0.5299 119,904 +0.04(+8.79%)
Dec 29, 2025 0.4970 0.5125 0.4606 0.4871 26,222 -0.05(-8.61%)
Dec 26, 2025 0.5400 0.5635 0.5080 0.5330 80,677 -0.01(-1.11%)
Dec 24, 2025 0.5100 0.5400 0.5100 0.5390 7,768 +0.02(+2.98%)
Dec 23, 2025 0.5100 0.5305 0.5100 0.5234 11,477 -0.02(-4.49%)
Dec 22, 2025 0.5200 0.5480 0.5100 0.5480 35,712 +0.01(+1.88%)
Dec 19, 2025 0.5752 0.5782 0.5149 0.5379 45,539 -0.04(-7.27%)
Dec 18, 2025 0.5243 0.6000 0.5243 0.5801 40,990 +0.04(+8.39%)
Dec 17, 2025 0.5200 0.5774 0.5001 0.5352 34,101 -0.00(-0.58%)
Dec 16, 2025 0.5590 0.5660 0.4930 0.5383 150,550 -0.06(-10.13%)
Dec 15, 2025 0.6300 0.6300 0.5701 0.5990 93,868 -0.01(-0.93%)
Dec 12, 2025 0.6480 0.6498 0.5750 0.6046 154,939 -0.01(-1.64%)
Dec 11, 2025 0.5300 0.6489 0.5300 0.6147 151,358 +0.06(+11.76%)
Dec 10, 2025 0.5300 0.5712 0.5200 0.5500 24,210 +0.02(+3.00%)
Dec 09, 2025 0.5350 0.5399 0.5100 0.5340 48,233 +0.01(+2.44%)
Dec 08, 2025 0.5111 0.5600 0.5017 0.5213 51,181 +0.00(+0.25%)
Dec 05, 2025 0.5210 0.5210 0.5000 0.5200 21,093 +0.03(+5.86%)
Dec 04, 2025 0.4825 0.5445 0.4800 0.4912 92,880 +0.01(+2.80%)
Dec 03, 2025 0.5266 0.5266 0.4600 0.4778 41,209 -0.01(-2.59%)
Dec 02, 2025 0.4800 0.4944 0.4700 0.4905 50,072 -0.02(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.