ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

0.6625 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.6700 0.6700 0.6450 0.6625 31,465 -0.02(-2.57%)
Dec 23, 2025 0.7314 0.7314 0.6600 0.6800 8,056 -0.04(-5.56%)
Dec 22, 2025 0.7600 0.8066 0.6429 0.7200 34,232 -0.04(-5.26%)
Dec 19, 2025 0.7700 0.8000 0.7600 0.7600 11,165 +0.00(+0.00%)
Dec 18, 2025 0.7900 0.7900 0.7300 0.7600 22,081 -0.05(-6.03%)
Dec 17, 2025 0.8000 0.8098 0.7521 0.8088 10,986 +0.01(+1.10%)
Dec 16, 2025 0.8100 0.8196 0.7814 0.8000 12,940 +0.03(+4.45%)
Dec 15, 2025 0.8000 0.8000 0.7500 0.7659 24,028 -0.04(-5.44%)
Dec 12, 2025 0.8200 0.8284 0.8100 0.8100 41,514 -0.03(-3.23%)
Dec 11, 2025 0.8100 0.8370 0.8100 0.8370 17,191 +0.00(+0.38%)
Dec 10, 2025 0.8000 0.8400 0.8000 0.8338 11,964 +0.00(+0.54%)
Dec 09, 2025 0.8200 0.8321 0.8200 0.8293 8,330 -0.00(-0.58%)
Dec 08, 2025 0.8587 0.8587 0.8250 0.8341 6,398 -0.02(-2.88%)
Dec 05, 2025 0.8269 0.8588 0.8151 0.8588 9,508 +0.02(+2.36%)
Dec 04, 2025 0.8263 0.8609 0.8111 0.8390 23,768 +0.01(+1.07%)
Dec 03, 2025 0.8412 0.8495 0.8301 0.8301 3,368 -0.02(-2.41%)
Dec 02, 2025 0.8884 0.8997 0.8300 0.8506 12,938 -0.04(-4.25%)
Dec 01, 2025 0.9230 0.9230 0.8710 0.8884 25,488 -0.03(-3.75%)
Nov 28, 2025 0.8612 0.9230 0.8544 0.9230 9,502 +0.08(+9.63%)
Nov 26, 2025 0.8300 0.8555 0.8001 0.8419 29,040 +0.01(+0.92%)
Nov 25, 2025 0.8230 0.8343 0.8106 0.8342 23,051 -0.04(-4.73%)
Nov 24, 2025 0.8600 0.8777 0.8528 0.8756 6,573 +0.02(+2.35%)
Nov 21, 2025 0.9399 0.9399 0.8105 0.8555 12,904 +0.00(+0.58%)
Nov 20, 2025 0.8670 0.8752 0.8203 0.8506 19,599 -0.01(-0.91%)
Nov 19, 2025 0.8501 0.9086 0.8501 0.8584 11,398 +0.03(+3.90%)
Nov 18, 2025 0.7400 0.8300 0.7273 0.8262 133,978 +0.09(+12.35%)
Nov 17, 2025 0.7410 0.7700 0.7305 0.7354 14,867 +0.04(+5.04%)
Nov 14, 2025 0.7065 0.7298 0.6984 0.7001 12,065 +0.00(+0.27%)
Nov 13, 2025 0.7700 0.8090 0.6310 0.6982 128,109 -0.10(-12.69%)
Nov 12, 2025 0.8262 0.8799 0.7881 0.7997 37,830 -0.03(-3.35%)
Nov 11, 2025 0.9100 0.9101 0.8100 0.8274 61,757 -0.08(-8.58%)
Nov 10, 2025 0.9900 0.9900 0.8800 0.9051 51,744 -0.10(-10.39%)
Nov 07, 2025 1.025 1.025 1.000 1.010 12,684 +0.01(+0.90%)
Nov 06, 2025 1.040 1.080 1.000 1.001 107,860 -0.01(-0.89%)
Nov 05, 2025 0.9800 1.030 0.9700 1.010 168,587 -0.02(-1.94%)
Nov 04, 2025 1.050 1.080 1.020 1.030 197,040 -0.03(-3.29%)
Nov 03, 2025 1.030 1.090 1.000 1.065 211,799 +0.03(+3.40%)
Oct 31, 2025 1.040 1.110 0.9900 1.030 492,491 +0.05(+5.10%)
Oct 30, 2025 1.040 1.070 0.9700 0.9800 291,136 -0.07(-7.11%)
Oct 29, 2025 1.110 1.110 1.050 1.055 380,969 -0.05(-4.09%)
Oct 28, 2025 1.170 1.180 1.060 1.100 464,125 -0.06(-5.17%)
Oct 27, 2025 1.170 1.200 1.150 1.160 444,089 +0.02(+1.75%)
Oct 24, 2025 1.100 1.180 1.100 1.140 458,228 +0.04(+3.64%)
Oct 23, 2025 1.110 1.150 1.070 1.100 477,652 -0.00(-0.45%)
Oct 22, 2025 1.180 1.190 1.100 1.105 445,547 -0.03(-3.07%)
Oct 21, 2025 1.180 1.210 1.125 1.140 461,047 +0.01(+0.88%)
Oct 20, 2025 1.130 1.210 1.120 1.130 436,533 +0.01(+0.90%)
Oct 17, 2025 1.200 1.230 1.100 1.120 489,378 -0.06(-5.08%)
Oct 16, 2025 1.220 1.270 1.170 1.180 455,419 -0.06(-4.84%)
Oct 15, 2025 1.340 1.340 1.230 1.240 399,073 -0.07(-5.34%)
Oct 14, 2025 1.240 1.320 1.222 1.310 421,593 +0.04(+3.15%)
Oct 13, 2025 1.210 1.340 1.210 1.270 391,748 +0.01(+0.79%)
Oct 10, 2025 1.380 1.400 1.250 1.260 388,336 -0.12(-8.70%)
Oct 09, 2025 1.240 1.410 1.240 1.380 463,449 +0.11(+8.66%)
Oct 08, 2025 1.280 1.330 1.190 1.270 467,813 -0.02(-1.55%)
Oct 07, 2025 1.330 1.360 1.270 1.290 615,444 -0.05(-3.73%)
Oct 06, 2025 1.290 1.380 1.290 1.340 405,317 +0.00(+0.00%)
Oct 03, 2025 1.260 1.360 1.260 1.340 382,577 +0.02(+1.52%)
Oct 02, 2025 1.280 1.320 1.210 1.320 508,807 +0.05(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.