ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 1.230 1.275 1.220 1.250 36,443 +0.03(+2.46%)
Jul 14, 2025 1.210 1.290 1.200 1.220 53,903 -0.03(-2.40%)
Jul 11, 2025 1.270 1.272 1.230 1.250 22,066 +0.02(+1.63%)
Jul 10, 2025 1.300 1.305 1.120 1.230 204,431 -0.10(-7.52%)
Jul 09, 2025 1.300 1.365 1.300 1.330 67,944 -0.04(-2.92%)
Jul 08, 2025 1.300 1.440 1.300 1.370 93,246 +0.07(+5.38%)
Jul 07, 2025 1.390 1.400 1.300 1.300 45,358 -0.08(-5.80%)
Jul 03, 2025 1.300 1.440 1.300 1.380 59,877 +0.01(+0.73%)
Jul 02, 2025 1.330 1.450 1.329 1.370 98,237 -0.02(-1.44%)
Jul 01, 2025 1.470 1.470 1.290 1.390 251,937 -0.10(-6.71%)
Jun 30, 2025 1.260 1.680 1.170 1.490 2,631,941 +0.33(+28.45%)
Jun 27, 2025 1.150 1.220 1.110 1.160 91,279 +0.04(+3.57%)
Jun 26, 2025 1.180 1.180 1.100 1.120 53,554 -0.06(-5.08%)
Jun 25, 2025 1.210 1.210 1.140 1.180 43,146 -0.03(-2.07%)
Jun 24, 2025 1.180 1.320 1.170 1.205 67,956 +0.03(+2.12%)
Jun 23, 2025 1.320 1.319 1.170 1.180 91,338 -0.07(-5.60%)
Jun 20, 2025 1.340 1.360 1.160 1.250 80,555 -0.08(-6.02%)
Jun 18, 2025 1.430 1.430 1.330 1.330 76,720 -0.10(-6.99%)
Jun 17, 2025 1.500 1.510 1.380 1.430 69,769 -0.10(-6.54%)
Jun 16, 2025 1.470 1.570 1.450 1.530 24,462 +0.11(+7.75%)
Jun 13, 2025 1.500 1.534 1.400 1.420 48,497 -0.16(-10.13%)
Jun 12, 2025 1.560 1.640 1.550 1.580 44,591 +0.01(+0.64%)
Jun 11, 2025 1.630 1.630 1.530 1.570 61,178 -0.01(-0.63%)
Jun 10, 2025 1.610 1.680 1.560 1.580 83,346 -0.14(-8.14%)
Jun 09, 2025 1.684 1.720 1.620 1.720 36,596 +0.03(+1.78%)
Jun 06, 2025 1.550 1.700 1.550 1.690 58,675 +0.09(+5.62%)
Jun 05, 2025 1.670 1.670 1.581 1.600 63,473 -0.05(-3.03%)
Jun 04, 2025 1.570 1.700 1.553 1.650 131,546 +0.07(+4.43%)
Jun 03, 2025 1.610 1.760 1.550 1.580 130,626 -0.07(-4.24%)
Jun 02, 2025 1.800 1.890 1.580 1.650 300,980 -0.08(-4.62%)
May 30, 2025 1.590 1.910 1.500 1.730 398,084 +0.18(+11.61%)
May 29, 2025 1.410 1.610 1.380 1.550 267,576 +0.17(+12.32%)
May 28, 2025 1.330 1.420 1.290 1.380 131,629 +0.08(+6.15%)
May 27, 2025 1.240 1.450 1.240 1.300 354,874 +0.08(+6.56%)
May 23, 2025 1.200 1.346 1.150 1.220 183,340 +0.04(+3.39%)
May 22, 2025 1.220 1.270 1.120 1.180 294,694 -0.10(-7.81%)
May 21, 2025 1.270 1.350 1.220 1.280 352,115 -0.07(-5.19%)
May 20, 2025 1.520 1.570 1.340 1.350 726,840 -0.23(-14.56%)
May 19, 2025 1.620 1.750 1.460 1.580 676,019 -0.04(-2.47%)
May 16, 2025 1.650 2.050 1.565 1.620 1,595,609 -0.10(-5.81%)
May 15, 2025 8.900 9.000 1.690 1.720 2,900,053 -7.68(-81.70%)
May 14, 2025 9.960 12.00 9.300 9.400 1,292,427 -0.35(-3.59%)
May 13, 2025 9.360 10.16 8.260 9.750 3,029,542 +0.30(+3.17%)
May 12, 2025 9.310 9.495 8.510 9.450 139,548 -0.15(-1.56%)
May 09, 2025 9.400 9.640 9.210 9.600 3,985 +0.05(+0.52%)
May 08, 2025 8.600 9.550 8.460 9.550 21,899 +1.19(+14.23%)
May 07, 2025 7.840 8.410 7.375 8.360 21,634 +0.37(+4.63%)
May 06, 2025 7.160 8.000 7.050 7.990 124,710 +0.52(+6.96%)
May 05, 2025 7.100 7.470 7.040 7.470 11,539 +0.27(+3.75%)
May 02, 2025 7.000 7.200 6.760 7.200 82,833 +0.28(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.