ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Exicure, Inc. - Common Stock (NQ:XCUR)

4.120 +0.030 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 4.090 4.147 3.890 4.120 23,837 +0.03(+0.73%)
Mar 09, 2026 4.020 4.166 4.000 4.090 6,286 -0.06(-1.44%)
Mar 06, 2026 4.250 4.260 4.030 4.150 6,979 +0.16(+4.01%)
Mar 05, 2026 3.590 4.110 3.590 3.990 34,096 +0.42(+11.76%)
Mar 04, 2026 3.500 3.656 3.500 3.570 9,282 +0.02(+0.56%)
Mar 03, 2026 3.660 3.700 3.530 3.550 12,448 -0.07(-1.93%)
Mar 02, 2026 3.620 3.870 3.620 3.620 7,800 -0.12(-3.21%)
Feb 27, 2026 3.630 3.809 3.630 3.740 7,930 +0.03(+0.81%)
Feb 26, 2026 3.630 3.820 3.600 3.710 15,792 -0.08(-2.11%)
Feb 25, 2026 3.600 3.790 3.580 3.790 27,465 +0.20(+5.57%)
Feb 24, 2026 3.650 3.650 3.590 3.590 10,641 -0.03(-0.83%)
Feb 23, 2026 3.830 3.840 3.620 3.620 5,734 +0.04(+1.12%)
Feb 20, 2026 3.680 4.000 3.580 3.580 16,926 +0.01(+0.28%)
Feb 19, 2026 3.640 3.760 3.530 3.570 27,001 -0.09(-2.46%)
Feb 18, 2026 3.790 3.890 3.500 3.660 36,822 -0.22(-5.79%)
Feb 17, 2026 4.180 4.250 3.820 3.885 33,503 -0.20(-4.78%)
Feb 13, 2026 4.300 4.510 4.080 4.080 27,451 -0.19(-4.45%)
Feb 12, 2026 4.370 4.400 4.180 4.270 14,212 +0.02(+0.47%)
Feb 11, 2026 4.395 4.395 4.155 4.250 10,121 -0.06(-1.39%)
Feb 10, 2026 4.453 4.560 4.303 4.310 13,963 -0.08(-1.82%)
Feb 09, 2026 4.040 4.450 4.040 4.390 33,598 +0.36(+8.93%)
Feb 06, 2026 4.010 4.360 3.820 4.030 107,237 -0.23(-5.40%)
Feb 05, 2026 4.310 4.400 4.170 4.260 35,516 +0.18(+4.41%)
Feb 04, 2026 4.270 4.350 3.890 4.080 52,397 -0.06(-1.45%)
Feb 03, 2026 4.280 4.378 4.012 4.140 27,505 -0.06(-1.43%)
Feb 02, 2026 4.240 4.310 4.070 4.200 10,974 +0.13(+3.19%)
Jan 30, 2026 4.140 4.250 4.070 4.070 14,066 -0.19(-4.46%)
Jan 29, 2026 4.270 4.280 4.000 4.260 39,259 +0.07(+1.67%)
Jan 28, 2026 4.580 4.580 4.150 4.190 63,532 -0.26(-5.84%)
Jan 27, 2026 4.880 4.880 4.185 4.450 52,513 -0.60(-11.88%)
Jan 26, 2026 5.800 5.800 4.820 5.050 99,136 -1.11(-18.02%)
Jan 23, 2026 6.340 6.400 6.100 6.160 40,115 -0.27(-4.20%)
Jan 22, 2026 6.340 6.645 6.340 6.430 57,663 +0.15(+2.39%)
Jan 21, 2026 6.110 6.340 6.101 6.280 38,975 +0.14(+2.28%)
Jan 20, 2026 6.150 6.275 6.060 6.140 36,753 -0.08(-1.29%)
Jan 16, 2026 6.300 6.300 6.050 6.220 43,094 -0.03(-0.48%)
Jan 15, 2026 6.130 6.350 6.080 6.250 67,470 +0.25(+4.17%)
Jan 14, 2026 6.100 6.200 5.950 6.000 50,315 +0.07(+1.18%)
Jan 13, 2026 5.880 6.280 5.880 5.930 84,191 +0.09(+1.54%)
Jan 12, 2026 5.900 5.940 5.680 5.840 36,483 +0.00(+0.00%)
Jan 09, 2026 5.750 5.990 5.750 5.840 25,256 -0.04(-0.68%)
Jan 08, 2026 5.800 6.000 5.800 5.880 22,098 +0.06(+1.03%)
Jan 07, 2026 6.040 6.040 5.710 5.820 47,673 -0.07(-1.19%)
Jan 06, 2026 5.750 6.020 5.660 5.890 59,524 +0.26(+4.62%)
Jan 05, 2026 5.640 5.780 5.580 5.630 57,729 +0.05(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.