ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2026 1.540 1.730 1.479 1.610 27,708 +0.00(+0.00%)
Mar 04, 2026 1.450 1.715 1.450 1.610 26,469 +0.19(+13.38%)
Mar 03, 2026 1.540 1.540 1.420 1.420 12,842 -0.18(-11.25%)
Mar 02, 2026 1.450 1.650 1.450 1.600 61,252 +0.17(+11.89%)
Feb 27, 2026 1.710 1.730 1.430 1.430 102,661 -0.30(-17.34%)
Feb 26, 2026 1.880 1.880 1.710 1.730 7,623 -0.09(-5.21%)
Feb 25, 2026 1.800 1.925 1.760 1.825 5,690 -0.01(-0.27%)
Feb 24, 2026 2.040 2.040 1.770 1.830 14,414 -0.18(-8.96%)
Feb 23, 2026 2.110 2.170 1.970 2.010 32,309 -0.16(-7.37%)
Feb 20, 2026 1.980 2.190 1.920 2.170 46,537 +0.18(+9.05%)
Feb 19, 2026 2.060 2.100 1.885 1.990 30,099 -0.06(-2.93%)
Feb 18, 2026 1.910 2.060 1.900 2.050 72,325 +0.14(+7.33%)
Feb 17, 2026 1.880 1.910 1.680 1.910 24,963 +0.02(+1.06%)
Feb 13, 2026 1.830 1.950 1.735 1.890 49,573 +0.16(+9.25%)
Feb 12, 2026 1.900 1.990 1.730 1.730 40,395 -0.11(-5.98%)
Feb 11, 2026 1.730 1.930 1.640 1.840 131,767 +0.17(+10.18%)
Feb 10, 2026 1.530 1.740 1.455 1.670 64,088 +0.11(+7.05%)
Feb 09, 2026 1.660 1.690 1.545 1.560 21,203 -0.06(-3.70%)
Feb 06, 2026 1.610 1.670 1.495 1.620 40,850 -0.06(-3.57%)
Feb 05, 2026 1.620 1.720 1.570 1.680 40,768 +0.00(+0.00%)
Feb 04, 2026 1.580 1.740 1.574 1.680 105,546 +0.09(+5.66%)
Feb 03, 2026 1.440 1.630 1.430 1.590 28,062 +0.14(+9.28%)
Feb 02, 2026 1.480 1.480 1.430 1.455 5,540 -0.03(-2.35%)
Jan 30, 2026 1.410 1.500 1.390 1.490 30,855 +0.06(+4.20%)
Jan 29, 2026 1.326 1.500 1.250 1.430 35,260 +0.01(+0.70%)
Jan 28, 2026 1.470 1.500 1.340 1.420 62,754 -0.05(-3.40%)
Jan 27, 2026 1.500 1.520 1.374 1.470 3,763 -0.05(-3.29%)
Jan 26, 2026 1.570 1.570 1.460 1.520 19,210 -0.04(-2.56%)
Jan 23, 2026 1.470 1.620 1.450 1.560 36,938 -0.02(-1.27%)
Jan 22, 2026 1.400 1.611 1.350 1.580 105,480 +0.18(+12.86%)
Jan 21, 2026 1.420 1.450 1.380 1.400 8,071 -0.05(-3.45%)
Jan 20, 2026 1.310 1.470 1.260 1.450 68,243 +0.13(+9.85%)
Jan 16, 2026 1.335 1.370 1.301 1.320 8,095 +0.03(+2.33%)
Jan 15, 2026 1.260 1.357 1.238 1.290 14,942 -0.04(-3.01%)
Jan 14, 2026 1.280 1.430 1.270 1.330 9,694 -0.03(-2.21%)
Jan 13, 2026 1.240 1.370 1.240 1.360 84,416 +0.11(+8.80%)
Jan 12, 2026 1.240 1.290 1.110 1.250 14,744 +0.00(+0.00%)
Jan 09, 2026 1.290 1.340 1.236 1.250 36,142 -0.02(-1.57%)
Jan 08, 2026 1.150 1.300 1.124 1.270 53,550 +0.15(+13.39%)
Jan 07, 2026 1.160 1.192 1.100 1.120 22,156 -0.02(-1.75%)
Jan 06, 2026 1.080 1.150 1.070 1.140 50,101 +0.07(+6.54%)
Jan 05, 2026 1.120 1.120 1.050 1.070 21,740 -0.03(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.