ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.610 1.670 1.600 1.600 26,515 -0.03(-1.84%)
Jan 16, 2026 1.620 1.700 1.610 1.630 194,406 +0.02(+1.24%)
Jan 15, 2026 1.680 1.720 1.610 1.610 127,966 -0.02(-1.23%)
Jan 14, 2026 1.740 1.740 1.617 1.630 59,623 -0.08(-4.68%)
Jan 13, 2026 1.690 1.790 1.690 1.710 14,922 +0.01(+0.59%)
Jan 12, 2026 1.640 1.880 1.630 1.700 189,767 +0.04(+2.41%)
Jan 09, 2026 1.760 1.760 1.630 1.660 47,225 -0.05(-2.92%)
Jan 08, 2026 1.640 1.750 1.580 1.710 116,388 +0.07(+4.27%)
Jan 07, 2026 1.590 1.650 1.570 1.640 20,268 +0.04(+2.50%)
Jan 06, 2026 1.730 1.730 1.510 1.600 186,268 -0.10(-5.88%)
Jan 05, 2026 1.640 1.730 1.640 1.700 41,276 +0.07(+4.29%)
Jan 02, 2026 1.600 1.730 1.579 1.630 154,052 +0.03(+1.87%)
Dec 31, 2025 1.574 1.610 1.574 1.600 34,157 -0.01(-0.62%)
Dec 30, 2025 1.600 1.630 1.600 1.610 58,657 +0.00(+0.00%)
Dec 29, 2025 1.640 1.640 1.600 1.610 63,014 -0.07(-4.17%)
Dec 26, 2025 1.620 1.725 1.610 1.680 99,310 +0.06(+3.70%)
Dec 24, 2025 1.610 1.670 1.580 1.620 30,689 -0.03(-1.82%)
Dec 23, 2025 1.660 1.665 1.600 1.650 61,801 +0.02(+1.23%)
Dec 22, 2025 1.610 1.680 1.610 1.630 23,807 +0.02(+1.24%)
Dec 19, 2025 1.540 1.700 1.540 1.610 110,007 +0.07(+4.55%)
Dec 18, 2025 1.640 1.670 1.520 1.540 84,299 -0.11(-6.67%)
Dec 17, 2025 1.600 1.650 1.590 1.650 40,884 +0.04(+2.48%)
Dec 16, 2025 1.530 1.660 1.530 1.610 86,861 +0.02(+1.26%)
Dec 15, 2025 1.560 1.699 1.530 1.590 110,183 -0.02(-1.24%)
Dec 12, 2025 1.660 1.660 1.550 1.610 118,007 -0.05(-3.01%)
Dec 11, 2025 1.680 1.695 1.610 1.660 44,212 -0.08(-4.60%)
Dec 10, 2025 1.770 1.770 1.650 1.740 50,658 -0.02(-1.14%)
Dec 09, 2025 1.910 2.100 1.630 1.760 157,376 -0.41(-18.89%)
Dec 08, 2025 1.600 2.300 1.580 2.170 1,760,909 +0.56(+34.78%)
Dec 05, 2025 1.700 1.740 1.580 1.610 58,744 -0.09(-5.29%)
Dec 04, 2025 1.500 1.730 1.490 1.700 184,760 +0.19(+12.58%)
Dec 03, 2025 1.441 1.520 1.410 1.510 39,938 +0.09(+6.34%)
Dec 02, 2025 1.390 1.430 1.360 1.420 68,784 +0.07(+5.19%)
Dec 01, 2025 1.350 1.410 1.300 1.350 21,552 -0.07(-4.93%)
Nov 28, 2025 1.400 1.420 1.380 1.420 30,615 +0.05(+3.65%)
Nov 26, 2025 1.370 1.380 1.320 1.370 20,399 +0.03(+2.24%)
Nov 25, 2025 1.340 1.380 1.300 1.340 28,265 -0.03(-2.19%)
Nov 24, 2025 1.420 1.420 1.320 1.370 38,565 -0.03(-2.14%)
Nov 21, 2025 1.410 1.430 1.362 1.400 33,931 -0.07(-4.76%)
Nov 20, 2025 1.500 1.520 1.425 1.470 28,718 -0.05(-3.29%)
Nov 19, 2025 1.580 1.610 1.500 1.520 26,806 -0.01(-0.65%)
Nov 18, 2025 1.540 1.589 1.490 1.530 51,590 -0.02(-1.29%)
Nov 17, 2025 1.600 1.638 1.550 1.550 24,151 -0.06(-3.73%)
Nov 14, 2025 1.550 1.645 1.550 1.610 26,887 -0.04(-2.42%)
Nov 13, 2025 1.650 1.700 1.620 1.650 27,079 -0.04(-2.37%)
Nov 12, 2025 1.670 1.722 1.660 1.690 24,296 -0.03(-1.74%)
Nov 11, 2025 1.800 1.800 1.630 1.720 39,464 -0.07(-3.91%)
Nov 10, 2025 1.680 1.800 1.680 1.790 43,521 +0.14(+8.48%)
Nov 07, 2025 1.650 1.700 1.550 1.650 83,308 -0.03(-1.79%)
Nov 06, 2025 1.820 1.840 1.600 1.680 86,120 -0.15(-8.20%)
Nov 05, 2025 1.830 1.850 1.770 1.830 55,707 -0.02(-1.08%)
Nov 04, 2025 2.000 2.020 1.710 1.850 98,842 -0.22(-10.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.