ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

One and One Green Technologies. INC - Class A Ordinary Shares (NQ:YDDL)

5.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 5.590 5.840 5.460 5.590 60,981 +0.36(+6.88%)
Jan 16, 2026 5.370 5.450 5.220 5.230 37,607 -0.17(-3.15%)
Jan 15, 2026 5.320 5.610 5.260 5.400 43,042 +0.01(+0.19%)
Jan 14, 2026 5.420 5.580 5.370 5.390 28,420 -0.11(-2.00%)
Jan 13, 2026 5.640 5.640 5.260 5.500 39,083 +0.01(+0.18%)
Jan 12, 2026 5.410 5.610 5.225 5.490 32,031 +0.01(+0.18%)
Jan 09, 2026 5.480 5.605 5.380 5.480 28,270 +0.05(+0.92%)
Jan 08, 2026 5.650 5.650 5.400 5.430 24,995 -0.09(-1.63%)
Jan 07, 2026 5.210 5.520 4.580 5.520 37,260 +0.20(+3.76%)
Jan 06, 2026 5.300 5.500 5.100 5.320 22,899 -0.21(-3.80%)
Jan 05, 2026 5.510 5.560 5.230 5.530 33,478 +0.04(+0.73%)
Jan 02, 2026 5.310 5.596 5.290 5.490 34,182 +0.30(+5.78%)
Dec 31, 2025 5.120 5.380 5.110 5.190 38,778 -0.09(-1.70%)
Dec 30, 2025 5.180 5.345 5.100 5.280 57,596 +0.10(+1.93%)
Dec 29, 2025 5.320 5.380 5.180 5.180 66,394 -0.20(-3.72%)
Dec 26, 2025 5.440 5.620 5.380 5.380 19,040 -0.12(-2.18%)
Dec 24, 2025 5.470 5.575 5.425 5.500 12,017 -0.01(-0.18%)
Dec 23, 2025 5.770 5.770 5.500 5.510 16,434 -0.15(-2.65%)
Dec 22, 2025 5.770 5.910 5.530 5.660 109,577 -0.28(-4.71%)
Dec 19, 2025 5.080 6.093 5.080 5.940 183,469 +0.92(+18.33%)
Dec 18, 2025 5.160 5.200 5.020 5.020 65,874 -0.03(-0.59%)
Dec 17, 2025 4.900 5.180 4.900 5.050 84,349 +0.23(+4.77%)
Dec 16, 2025 4.830 5.045 4.820 4.820 97,228 +0.02(+0.42%)
Dec 15, 2025 5.010 5.050 4.792 4.800 72,475 -0.20(-4.00%)
Dec 12, 2025 5.000 5.100 4.870 5.000 103,362 -0.07(-1.38%)
Dec 11, 2025 4.790 5.110 4.760 5.070 111,524 +0.49(+10.70%)
Dec 10, 2025 5.100 5.120 4.580 4.580 85,459 -0.56(-10.89%)
Dec 09, 2025 5.078 5.240 5.055 5.140 64,093 +0.03(+0.59%)
Dec 08, 2025 5.060 5.120 5.010 5.110 30,505 +0.05(+0.99%)
Dec 05, 2025 5.150 5.400 4.850 5.060 125,956 -0.01(-0.20%)
Dec 04, 2025 5.210 5.350 5.050 5.070 22,426 -0.17(-3.34%)
Dec 03, 2025 5.630 5.640 5.050 5.245 85,486 -0.33(-5.83%)
Dec 02, 2025 5.310 5.960 5.290 5.570 113,902 +0.29(+5.49%)
Dec 01, 2025 5.000 5.360 5.000 5.280 115,565 +0.28(+5.60%)
Nov 28, 2025 5.180 5.420 5.000 5.000 8,993 -0.06(-1.19%)
Nov 26, 2025 5.190 5.370 5.000 5.060 71,856 +0.03(+0.60%)
Nov 25, 2025 5.270 5.270 4.845 5.030 42,997 -0.09(-1.76%)
Nov 24, 2025 5.010 5.400 5.010 5.120 45,160 +0.16(+3.23%)
Nov 21, 2025 5.150 5.370 4.870 4.960 181,124 -0.22(-4.25%)
Nov 20, 2025 5.400 5.730 5.150 5.180 57,638 -0.13(-2.45%)
Nov 19, 2025 5.070 5.340 5.070 5.310 21,899 +0.22(+4.32%)
Nov 18, 2025 5.090 5.280 5.010 5.090 30,813 -0.13(-2.49%)
Nov 17, 2025 3.940 5.400 3.940 5.220 238,071 +1.26(+31.82%)
Nov 14, 2025 3.730 4.000 3.610 3.960 73,368 +0.23(+6.17%)
Nov 13, 2025 4.190 4.200 3.640 3.730 109,468 -0.16(-4.11%)
Nov 12, 2025 4.390 4.390 3.740 3.890 39,853 -0.34(-8.04%)
Nov 11, 2025 4.290 4.400 4.110 4.230 239,247 -0.34(-7.44%)
Nov 10, 2025 4.250 4.730 4.250 4.570 180,023 +0.45(+10.92%)
Nov 07, 2025 4.360 4.423 4.020 4.120 62,700 -0.20(-4.63%)
Nov 06, 2025 4.500 4.500 4.120 4.320 119,132 -0.29(-6.29%)
Nov 05, 2025 4.150 4.775 4.120 4.610 546,269 +0.56(+13.83%)
Nov 04, 2025 4.180 4.510 4.000 4.050 178,933 -0.25(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.