ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

One and One Green Technologies. INC - Class A Ordinary Shares (NQ:YDDL)

13.83 -0.58 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 15.06 15.90 13.10 13.83 577,172 -0.58(-4.02%)
Mar 26, 2026 11.02 14.49 11.02 14.41 586,136 +4.11(+39.90%)
Mar 25, 2026 12.00 12.00 9.940 10.30 314,452 -1.70(-14.17%)
Mar 24, 2026 10.42 12.01 9.765 12.00 290,645 +1.62(+15.61%)
Mar 23, 2026 9.800 10.40 9.700 10.38 243,072 +0.77(+8.01%)
Mar 20, 2026 9.770 10.14 9.210 9.610 228,746 -0.25(-2.54%)
Mar 19, 2026 8.020 10.50 8.020 9.860 441,716 +1.74(+21.43%)
Mar 18, 2026 8.040 8.850 7.600 8.120 199,836 -0.11(-1.34%)
Mar 17, 2026 8.350 8.404 6.900 8.230 1,312,172 +0.22(+2.75%)
Mar 16, 2026 8.060 8.310 8.000 8.010 113,558 +0.12(+1.52%)
Mar 13, 2026 7.980 8.060 7.800 7.890 116,886 +0.15(+1.94%)
Mar 12, 2026 8.120 8.250 7.740 7.740 127,193 -0.36(-4.44%)
Mar 11, 2026 8.460 8.460 8.100 8.100 123,829 -0.21(-2.53%)
Mar 10, 2026 8.530 8.550 8.000 8.310 159,320 -0.18(-2.12%)
Mar 09, 2026 7.590 8.630 7.377 8.490 177,787 +0.89(+11.71%)
Mar 06, 2026 7.690 7.890 7.600 7.600 81,657 -0.15(-1.87%)
Mar 05, 2026 7.760 7.920 7.600 7.745 69,248 -0.13(-1.71%)
Mar 04, 2026 7.290 7.900 7.115 7.880 89,292 +0.74(+10.36%)
Mar 03, 2026 7.440 7.500 6.840 7.140 95,832 -0.17(-2.33%)
Mar 02, 2026 7.080 7.600 6.830 7.310 94,191 +0.22(+3.18%)
Feb 27, 2026 7.030 7.290 6.670 7.085 61,831 +0.12(+1.80%)
Feb 26, 2026 7.150 7.210 6.880 6.960 58,191 -0.27(-3.73%)
Feb 25, 2026 6.550 7.230 6.550 7.230 61,956 +0.40(+5.86%)
Feb 24, 2026 7.060 7.090 6.475 6.830 54,099 +0.19(+2.78%)
Feb 23, 2026 6.260 7.080 6.250 6.645 65,917 +0.34(+5.48%)
Feb 20, 2026 6.500 6.655 6.300 6.300 57,236 -0.31(-4.69%)
Feb 19, 2026 6.340 6.720 6.300 6.610 68,275 +0.40(+6.44%)
Feb 18, 2026 6.240 6.430 6.120 6.210 59,225 -0.02(-0.32%)
Feb 17, 2026 6.840 6.846 6.190 6.230 60,088 -0.43(-6.46%)
Feb 13, 2026 6.940 7.090 6.560 6.660 73,294 -0.30(-4.31%)
Feb 12, 2026 7.340 7.550 6.950 6.960 77,516 -0.41(-5.56%)
Feb 11, 2026 7.300 7.550 7.170 7.370 86,540 +0.08(+1.10%)
Feb 10, 2026 7.040 7.300 6.890 7.290 90,433 +0.26(+3.70%)
Feb 09, 2026 6.640 7.200 6.600 7.030 85,337 +0.44(+6.68%)
Feb 06, 2026 6.890 6.890 6.430 6.590 98,663 -0.31(-4.49%)
Feb 05, 2026 7.390 7.540 6.600 6.900 111,516 -0.65(-8.61%)
Feb 04, 2026 6.930 7.550 6.930 7.550 115,202 +0.60(+8.63%)
Feb 03, 2026 6.200 6.950 6.001 6.950 118,587 +0.81(+13.19%)
Feb 02, 2026 6.300 6.350 6.000 6.140 80,293 -0.21(-3.31%)
Jan 30, 2026 6.600 6.720 6.200 6.350 101,450 -0.19(-2.91%)
Jan 29, 2026 6.640 6.900 6.450 6.540 106,779 -0.21(-3.11%)
Jan 28, 2026 6.600 6.750 6.431 6.750 96,293 +0.43(+6.80%)
Jan 27, 2026 6.500 6.680 6.010 6.320 100,861 -0.06(-0.94%)
Jan 26, 2026 7.210 7.256 6.240 6.380 129,744 -0.94(-12.84%)
Jan 23, 2026 6.880 7.380 6.600 7.320 330,188 +0.27(+3.83%)
Jan 22, 2026 7.000 7.280 6.550 7.050 140,895 +0.70(+11.02%)
Jan 21, 2026 5.790 6.490 5.790 6.350 79,432 +0.76(+13.60%)
Jan 20, 2026 5.590 5.840 5.460 5.590 60,981 +0.36(+6.88%)
Jan 16, 2026 5.370 5.450 5.220 5.230 37,607 -0.17(-3.15%)
Jan 15, 2026 5.320 5.610 5.260 5.400 43,042 +0.01(+0.19%)
Jan 14, 2026 5.420 5.580 5.370 5.390 28,420 -0.11(-2.00%)
Jan 13, 2026 5.640 5.640 5.260 5.500 39,083 +0.01(+0.18%)
Jan 12, 2026 5.410 5.610 5.225 5.490 32,031 +0.01(+0.18%)
Jan 09, 2026 5.480 5.605 5.380 5.480 28,270 +0.05(+0.92%)
Jan 08, 2026 5.650 5.650 5.400 5.430 24,995 -0.09(-1.63%)
Jan 07, 2026 5.210 5.520 4.580 5.520 37,260 +0.20(+3.76%)
Jan 06, 2026 5.300 5.500 5.100 5.320 22,899 -0.21(-3.80%)
Jan 05, 2026 5.510 5.560 5.230 5.530 33,478 +0.04(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.