ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

YD Bio Limited - Ordinary Shares (NQ:YDES)

6.260 +0.480 (+8.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.930 6.442 5.700 6.260 9,100 +0.48(+8.30%)
Apr 09, 2026 6.490 6.490 5.700 5.780 17,232 +0.02(+0.35%)
Apr 08, 2026 6.930 7.155 5.750 5.760 20,458 -1.22(-17.48%)
Apr 07, 2026 7.090 7.136 6.520 6.980 11,822 -0.14(-2.01%)
Apr 06, 2026 7.790 7.790 7.120 7.123 11,496 -0.31(-4.13%)
Apr 02, 2026 7.400 7.431 6.980 7.430 8,825 +0.14(+1.92%)
Apr 01, 2026 7.590 7.942 7.290 7.290 20,352 -0.41(-5.32%)
Mar 31, 2026 8.000 8.000 7.630 7.700 14,451 -0.40(-4.94%)
Mar 30, 2026 7.830 8.100 7.340 8.100 25,857 +0.29(+3.71%)
Mar 27, 2026 7.865 7.980 7.757 7.810 2,441 +0.08(+1.03%)
Mar 26, 2026 7.770 8.351 7.410 7.730 11,934 +0.07(+0.91%)
Mar 25, 2026 7.890 8.500 7.510 7.660 21,823 -0.07(-0.91%)
Mar 24, 2026 6.580 8.770 6.580 7.730 138,761 +1.24(+19.11%)
Mar 23, 2026 5.410 6.890 5.410 6.490 23,377 +1.03(+18.86%)
Mar 20, 2026 5.580 5.670 5.400 5.460 55,368 +0.04(+0.74%)
Mar 19, 2026 6.930 6.925 5.400 5.420 32,232 -0.92(-14.51%)
Mar 18, 2026 7.120 7.155 6.190 6.340 20,499 -0.77(-10.83%)
Mar 17, 2026 7.660 7.660 7.080 7.110 15,961 -0.67(-8.55%)
Mar 16, 2026 7.500 8.215 7.500 7.775 6,677 +0.48(+6.51%)
Mar 13, 2026 7.560 7.600 7.300 7.300 7,300 -0.21(-2.80%)
Mar 12, 2026 7.960 7.960 7.510 7.510 7,578 -0.20(-2.53%)
Mar 11, 2026 7.650 8.393 7.600 7.705 6,300 +0.04(+0.50%)
Mar 10, 2026 7.930 7.930 7.510 7.667 11,780 -0.23(-2.95%)
Mar 09, 2026 8.090 8.140 7.615 7.900 15,944 -0.25(-3.07%)
Mar 06, 2026 8.100 8.400 8.040 8.150 9,943 -0.23(-2.73%)
Mar 05, 2026 8.494 8.494 8.170 8.379 15,100 -0.07(-0.85%)
Mar 04, 2026 8.660 8.660 8.400 8.450 8,324 -0.02(-0.24%)
Mar 03, 2026 8.640 8.800 8.470 8.470 2,602 -0.22(-2.59%)
Mar 02, 2026 8.580 9.275 8.580 8.695 14,269 +0.12(+1.34%)
Feb 27, 2026 9.459 9.459 8.580 8.580 12,960 -0.45(-4.98%)
Feb 26, 2026 8.400 9.240 8.400 9.030 11,117 +0.60(+7.18%)
Feb 25, 2026 8.210 8.500 8.210 8.425 11,033 +0.37(+4.53%)
Feb 24, 2026 8.481 8.485 8.020 8.060 6,250 -0.07(-0.86%)
Feb 23, 2026 8.030 8.870 8.000 8.130 19,120 +0.11(+1.35%)
Feb 20, 2026 8.800 8.970 8.022 8.022 15,536 -0.78(-8.84%)
Feb 19, 2026 8.560 8.952 8.400 8.800 23,128 +0.28(+3.26%)
Feb 18, 2026 8.690 9.195 8.405 8.522 28,272 -0.16(-1.82%)
Feb 17, 2026 9.840 10.05 8.662 8.680 19,948 -1.16(-11.79%)
Feb 13, 2026 10.31 10.31 9.810 9.840 8,580 +0.03(+0.31%)
Feb 12, 2026 11.20 11.27 9.760 9.810 53,556 -1.24(-11.22%)
Feb 11, 2026 11.03 11.29 10.90 11.05 8,708 -0.15(-1.34%)
Feb 10, 2026 11.33 11.49 11.05 11.20 22,911 -0.13(-1.15%)
Feb 09, 2026 11.54 11.80 10.81 11.33 34,782 +0.05(+0.44%)
Feb 06, 2026 11.22 11.78 11.01 11.28 38,279 +0.52(+4.83%)
Feb 05, 2026 11.13 11.15 10.66 10.76 38,057 -0.37(-3.32%)
Feb 04, 2026 10.85 11.40 10.56 11.13 54,543 +0.28(+2.58%)
Feb 03, 2026 11.76 11.83 10.85 10.85 54,781 -0.62(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.