ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.160 1.230 1.110 1.190 203,614 +0.06(+5.31%)
Mar 26, 2026 1.172 1.215 1.130 1.130 185,923 -0.05(-4.24%)
Mar 25, 2026 1.290 1.290 1.130 1.180 173,868 -0.10(-7.81%)
Mar 24, 2026 1.450 1.600 1.080 1.280 358,525 -0.26(-16.88%)
Mar 23, 2026 1.620 1.720 1.350 1.540 487,996 -0.09(-5.52%)
Mar 20, 2026 1.540 1.640 1.505 1.630 196,446 +0.09(+5.84%)
Mar 19, 2026 1.470 1.590 1.450 1.540 238,401 +0.10(+6.94%)
Mar 18, 2026 1.310 1.490 1.310 1.440 226,563 +0.10(+7.46%)
Mar 17, 2026 1.340 1.365 1.300 1.340 287,827 +0.05(+3.88%)
Mar 16, 2026 1.330 1.372 1.280 1.290 276,083 -0.03(-2.27%)
Mar 13, 2026 1.280 1.390 1.280 1.320 301,323 +0.04(+3.13%)
Mar 12, 2026 1.320 1.415 1.270 1.280 363,064 -0.09(-6.57%)
Mar 11, 2026 1.410 1.440 1.250 1.370 396,740 +0.00(+0.00%)
Mar 10, 2026 1.390 1.425 1.330 1.370 334,133 -0.01(-0.72%)
Mar 09, 2026 1.380 1.421 1.330 1.380 344,988 +0.00(+0.00%)
Mar 06, 2026 1.370 1.470 1.275 1.380 374,363 -0.02(-1.43%)
Mar 05, 2026 1.270 1.420 1.270 1.400 385,691 +0.14(+11.11%)
Mar 04, 2026 1.270 1.310 1.250 1.260 295,431 +0.00(+0.00%)
Mar 03, 2026 1.220 1.300 1.210 1.260 291,215 +0.02(+1.61%)
Mar 02, 2026 1.120 1.301 1.120 1.240 363,510 +0.10(+8.77%)
Feb 27, 2026 1.200 1.200 1.120 1.140 329,114 -0.06(-5.00%)
Feb 26, 2026 1.150 1.235 1.130 1.200 346,034 +0.05(+4.35%)
Feb 25, 2026 1.160 1.190 1.120 1.150 436,358 +0.05(+4.55%)
Feb 24, 2026 1.120 1.160 1.100 1.100 319,519 -0.01(-0.90%)
Feb 23, 2026 1.130 1.150 1.100 1.110 437,668 +0.00(+0.00%)
Feb 20, 2026 1.120 1.161 1.110 1.110 442,485 -0.01(-0.89%)
Feb 19, 2026 1.150 1.190 1.120 1.120 331,246 +0.00(+0.00%)
Feb 18, 2026 1.210 1.210 1.120 1.120 352,518 -0.03(-2.61%)
Feb 17, 2026 1.120 1.230 1.120 1.150 325,641 +0.02(+1.77%)
Feb 13, 2026 1.130 1.235 1.130 1.130 362,629 +0.01(+0.89%)
Feb 12, 2026 1.350 1.350 1.120 1.120 618,335 -0.21(-15.79%)
Feb 11, 2026 1.320 1.390 1.310 1.330 313,124 +0.02(+1.53%)
Feb 10, 2026 1.320 1.350 1.290 1.310 306,972 -0.02(-1.50%)
Feb 09, 2026 1.310 1.390 1.280 1.330 304,554 +0.00(+0.00%)
Feb 06, 2026 1.340 1.385 1.300 1.330 394,222 +0.00(+0.00%)
Feb 05, 2026 1.300 1.400 1.285 1.330 459,511 -0.04(-2.92%)
Feb 04, 2026 1.170 1.470 1.170 1.370 1,117,943 +0.16(+13.22%)
Feb 03, 2026 1.110 1.235 1.110 1.210 564,710 +0.03(+2.54%)
Feb 02, 2026 1.050 1.190 1.030 1.180 613,548 +0.12(+11.32%)
Jan 30, 2026 1.110 1.165 1.060 1.060 806,748 -0.09(-7.83%)
Jan 29, 2026 1.130 1.165 1.080 1.150 725,360 +0.00(+0.00%)
Jan 28, 2026 1.170 1.200 1.120 1.150 378,410 -0.02(-1.71%)
Jan 27, 2026 1.170 1.200 1.150 1.170 441,149 -0.02(-1.68%)
Jan 26, 2026 1.180 1.220 1.110 1.190 594,698 +0.03(+2.59%)
Jan 23, 2026 1.170 1.250 1.070 1.160 902,669 -0.04(-3.33%)
Jan 22, 2026 1.340 1.340 1.150 1.200 556,417 -0.12(-9.09%)
Jan 21, 2026 1.390 1.390 1.310 1.320 572,995 -0.05(-4.00%)
Jan 20, 2026 1.370 1.435 1.370 1.375 372,362 -0.00(-0.36%)
Jan 16, 2026 1.410 1.430 1.375 1.380 485,613 +0.01(+0.73%)
Jan 15, 2026 1.400 1.440 1.370 1.370 717,994 -0.03(-2.14%)
Jan 14, 2026 1.390 1.440 1.375 1.400 1,211,596 +0.03(+2.19%)
Jan 13, 2026 1.390 1.430 1.370 1.370 927,621 -0.01(-0.72%)
Jan 12, 2026 1.370 1.470 1.360 1.380 960,356 -0.01(-0.72%)
Jan 09, 2026 1.340 1.405 1.320 1.390 883,391 +0.06(+4.51%)
Jan 08, 2026 1.320 1.385 1.300 1.330 638,571 -0.01(-0.75%)
Jan 07, 2026 1.300 1.385 1.280 1.340 1,447,930 +0.08(+6.35%)
Jan 06, 2026 1.320 1.335 1.260 1.260 643,130 -0.06(-4.55%)
Jan 05, 2026 1.280 1.350 1.250 1.320 705,544 +0.06(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.