ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AiRWA Inc. - Common Stock (NQ:YYAI)

1.040 +0.110 (+11.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.8852 0.9467 0.8500 0.9271 1,215,183 +0.04(+4.29%)
Mar 19, 2026 0.9100 0.9226 0.8800 0.8890 345,932 -0.03(-2.82%)
Mar 18, 2026 0.9300 0.9498 0.9040 0.9148 394,557 -0.04(-4.59%)
Mar 17, 2026 0.9200 0.9800 0.9200 0.9588 238,708 +0.01(+0.53%)
Mar 16, 2026 0.9200 1.020 0.9197 0.9537 602,935 +0.03(+2.86%)
Mar 13, 2026 0.9512 0.9668 0.9116 0.9272 272,862 -0.00(-0.35%)
Mar 12, 2026 0.9600 0.9762 0.9300 0.9305 315,248 -0.05(-4.97%)
Mar 11, 2026 0.9628 0.9979 0.9535 0.9792 286,964 +0.01(+0.65%)
Mar 10, 2026 0.9600 1.020 0.9423 0.9729 371,708 -0.01(-1.05%)
Mar 09, 2026 0.9610 0.9928 0.9137 0.9832 396,132 +0.01(+1.36%)
Mar 06, 2026 1.000 1.020 0.9700 0.9700 429,761 -0.05(-4.90%)
Mar 05, 2026 1.090 1.107 1.010 1.020 719,850 -0.09(-8.11%)
Mar 04, 2026 0.9600 1.180 0.9570 1.110 1,620,389 +0.15(+15.24%)
Mar 03, 2026 0.8500 1.020 0.8400 0.9632 923,411 +0.08(+9.27%)
Mar 02, 2026 0.8700 0.8932 0.8150 0.8815 477,674 -0.01(-1.02%)
Feb 27, 2026 0.9300 0.9420 0.8810 0.8906 553,028 -0.05(-5.40%)
Feb 26, 2026 0.9118 0.9947 0.9050 0.9414 548,998 +0.00(+0.45%)
Feb 25, 2026 0.9397 0.9788 0.8928 0.9372 675,473 +0.03(+2.99%)
Feb 24, 2026 0.9064 0.9311 0.8710 0.9100 838,151 -0.03(-2.95%)
Feb 23, 2026 0.9488 0.9575 0.9150 0.9377 402,612 -0.01(-0.88%)
Feb 20, 2026 1.010 1.050 0.9400 0.9460 705,609 -0.07(-7.25%)
Feb 19, 2026 1.020 1.045 0.9900 1.020 618,627 -0.01(-0.97%)
Feb 18, 2026 1.080 1.090 1.020 1.030 555,079 -0.05(-4.63%)
Feb 17, 2026 1.060 1.240 1.040 1.080 857,519 +0.01(+0.93%)
Feb 13, 2026 1.030 1.110 1.020 1.070 586,352 +0.03(+2.88%)
Feb 12, 2026 1.050 1.070 1.000 1.040 626,043 -0.01(-0.95%)
Feb 11, 2026 1.120 1.135 1.040 1.050 761,317 -0.06(-5.41%)
Feb 10, 2026 1.120 1.180 1.105 1.110 596,493 -0.01(-0.89%)
Feb 09, 2026 1.170 1.180 1.120 1.120 829,210 -0.03(-2.61%)
Feb 06, 2026 1.060 1.190 1.060 1.150 1,366,575 +0.09(+8.49%)
Feb 05, 2026 1.110 1.160 1.040 1.060 1,032,765 -0.06(-5.36%)
Feb 04, 2026 1.150 1.170 1.060 1.120 1,015,092 +0.00(+0.00%)
Feb 03, 2026 1.170 1.175 1.060 1.120 1,256,768 -0.06(-5.08%)
Feb 02, 2026 1.230 1.260 1.170 1.180 1,237,095 -0.10(-7.81%)
Jan 30, 2026 1.350 1.360 1.233 1.280 1,903,006 -0.06(-4.48%)
Jan 29, 2026 1.350 1.450 1.300 1.340 1,814,888 +0.03(+2.29%)
Jan 28, 2026 1.540 1.540 1.300 1.310 2,354,577 -0.21(-13.82%)
Jan 27, 2026 1.600 1.600 1.440 1.520 2,432,893 -0.13(-7.88%)
Jan 26, 2026 1.720 1.920 1.540 1.650 9,962,639 +0.11(+7.14%)
Jan 23, 2026 1.390 1.670 1.305 1.540 13,569,740 +0.37(+31.62%)
Jan 22, 2026 1.160 1.210 1.160 1.170 4,714,827 +0.00(+0.00%)
Jan 21, 2026 1.240 1.290 1.150 1.170 954,660 -0.08(-6.77%)
Jan 20, 2026 1.300 1.350 1.150 1.255 1,280,813 -0.06(-4.56%)
Jan 16, 2026 1.450 1.470 1.310 1.315 1,577,765 -0.15(-9.93%)
Jan 15, 2026 1.380 1.465 1.285 1.460 2,326,391 +0.09(+6.57%)
Jan 14, 2026 1.460 1.600 1.360 1.370 7,580,005 +0.11(+8.73%)
Jan 13, 2026 1.250 1.320 1.190 1.260 10,569,780 +0.01(+0.80%)
Jan 12, 2026 1.350 1.540 1.220 1.250 4,604,621 +0.00(+0.00%)
Jan 09, 2026 1.360 1.360 1.190 1.250 2,588,293 -0.06(-4.58%)
Jan 08, 2026 1.100 1.420 1.095 1.310 5,181,273 +0.28(+27.18%)
Jan 07, 2026 1.050 1.125 0.9950 1.030 1,608,602 -0.02(-1.90%)
Jan 06, 2026 0.9400 1.080 0.9300 1.050 1,544,860 +0.12(+12.76%)
Jan 05, 2026 0.9187 1.040 0.9106 0.9312 1,853,484 +0.03(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.