ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ:ZJK)

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.020 2.150 2.010 2.010 24,134 -0.06(-2.90%)
Dec 26, 2025 2.160 2.200 2.070 2.070 22,884 -0.02(-0.96%)
Dec 24, 2025 2.060 2.180 2.060 2.090 5,972 +0.03(+1.46%)
Dec 23, 2025 2.110 2.290 2.060 2.060 16,524 -0.11(-5.07%)
Dec 22, 2025 2.080 2.215 2.080 2.170 16,543 +0.17(+8.50%)
Dec 19, 2025 1.990 2.360 1.990 2.000 152,065 -0.01(-0.50%)
Dec 18, 2025 2.080 2.100 2.000 2.010 10,873 -0.05(-2.43%)
Dec 17, 2025 2.100 2.190 2.000 2.060 11,973 -0.03(-1.44%)
Dec 16, 2025 1.990 2.090 1.980 2.090 12,225 +0.12(+6.09%)
Dec 15, 2025 2.390 2.390 1.967 1.970 35,369 -0.43(-17.92%)
Dec 12, 2025 2.380 2.440 2.360 2.400 9,507 -0.04(-1.64%)
Dec 11, 2025 2.500 2.625 2.250 2.440 23,826 -0.06(-2.40%)
Dec 10, 2025 2.666 2.800 2.410 2.500 55,497 +0.04(+1.63%)
Dec 09, 2025 2.860 2.880 2.400 2.460 30,427 -0.40(-13.99%)
Dec 08, 2025 3.030 3.100 2.820 2.860 15,181 -0.08(-2.89%)
Dec 05, 2025 3.040 3.040 2.820 2.945 31,403 -0.08(-2.81%)
Dec 04, 2025 3.170 3.235 3.020 3.030 80,143 -0.28(-8.46%)
Dec 03, 2025 3.170 3.400 3.170 3.310 45,607 +0.14(+4.42%)
Dec 02, 2025 3.110 3.380 3.104 3.170 22,124 +0.11(+3.59%)
Dec 01, 2025 3.460 3.460 3.031 3.060 59,325 -0.19(-5.85%)
Nov 28, 2025 3.240 3.380 3.185 3.250 32,242 +0.14(+4.50%)
Nov 26, 2025 3.630 3.630 3.040 3.110 133,588 -0.45(-12.64%)
Nov 25, 2025 3.460 3.950 3.300 3.560 483,722 +0.24(+7.23%)
Nov 24, 2025 2.440 4.050 2.440 3.320 3,923,092 +0.96(+40.68%)
Nov 21, 2025 1.930 2.440 1.930 2.360 30,978 +0.42(+21.65%)
Nov 20, 2025 1.860 1.950 1.750 1.940 33,225 +0.16(+8.68%)
Nov 19, 2025 1.800 1.855 1.750 1.785 7,477 +0.08(+5.00%)
Nov 18, 2025 1.690 1.805 1.690 1.700 6,454 +0.01(+0.59%)
Nov 17, 2025 1.770 1.870 1.690 1.690 19,600 -0.20(-10.34%)
Nov 14, 2025 1.840 1.900 1.740 1.885 27,656 -0.02(-1.31%)
Nov 13, 2025 1.990 2.010 1.910 1.910 23,429 -0.09(-4.50%)
Nov 12, 2025 1.960 2.050 1.920 2.000 14,180 +0.03(+1.52%)
Nov 11, 2025 2.060 2.110 1.880 1.970 33,362 -0.14(-6.64%)
Nov 10, 2025 2.260 2.300 2.070 2.110 23,530 -0.08(-3.65%)
Nov 07, 2025 2.340 2.394 2.120 2.190 17,713 -0.18(-7.59%)
Nov 06, 2025 2.410 2.455 2.310 2.370 13,217 -0.09(-3.66%)
Nov 05, 2025 2.561 2.582 2.460 2.460 23,297 -0.16(-6.11%)
Nov 04, 2025 2.600 2.639 2.550 2.620 6,101 -0.06(-2.24%)
Nov 03, 2025 2.670 2.680 2.610 2.680 6,808 -0.00(-0.00%)
Oct 31, 2025 2.650 2.700 2.600 2.680 18,436 +0.03(+1.13%)
Oct 30, 2025 2.790 2.880 2.647 2.650 35,562 -0.23(-7.99%)
Oct 29, 2025 2.800 2.880 2.770 2.880 27,986 +0.07(+2.49%)
Oct 28, 2025 2.800 2.890 2.650 2.810 10,085 +0.11(+4.07%)
Oct 27, 2025 2.800 2.900 2.700 2.700 33,228 -0.10(-3.57%)
Oct 24, 2025 2.650 2.940 2.650 2.800 67,936 +0.06(+2.10%)
Oct 23, 2025 2.810 2.850 2.630 2.742 37,423 -0.13(-4.45%)
Oct 22, 2025 2.790 2.900 2.740 2.870 42,662 +0.07(+2.45%)
Oct 21, 2025 2.730 2.940 2.730 2.801 12,601 +0.04(+1.32%)
Oct 20, 2025 2.890 3.000 2.700 2.765 15,260 -0.03(-1.25%)
Oct 17, 2025 2.900 2.900 2.800 2.800 12,874 -0.13(-4.44%)
Oct 16, 2025 3.000 3.000 2.840 2.930 10,404 -0.15(-4.87%)
Oct 15, 2025 3.230 3.240 3.014 3.080 6,914 -0.11(-3.45%)
Oct 14, 2025 3.030 3.310 2.860 3.190 52,914 +0.11(+3.57%)
Oct 13, 2025 3.040 3.140 2.880 3.080 17,702 +0.20(+6.94%)
Oct 10, 2025 3.270 3.270 2.840 2.880 43,723 -0.37(-11.38%)
Oct 09, 2025 3.330 3.330 3.240 3.250 6,217 -0.03(-0.91%)
Oct 08, 2025 3.300 3.300 3.190 3.280 14,654 -0.10(-2.96%)
Oct 07, 2025 3.160 3.380 3.100 3.380 46,098 +0.20(+6.29%)
Oct 06, 2025 3.190 3.378 3.170 3.180 17,723 -0.09(-2.90%)
Oct 03, 2025 3.180 3.370 3.180 3.275 17,032 +0.00(+0.15%)
Oct 02, 2025 3.270 3.380 3.200 3.270 17,389 -0.02(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.