ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares (NQ:ZJYL)

2.310 +0.200 (+9.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.060 2.340 2.020 2.310 22,420 +0.20(+9.48%)
Apr 09, 2026 2.210 2.280 2.101 2.110 6,175 -0.09(-4.09%)
Apr 08, 2026 2.120 2.450 2.118 2.200 34,883 +0.19(+9.45%)
Apr 07, 2026 2.050 2.136 2.000 2.010 5,840 +0.03(+1.52%)
Apr 06, 2026 1.820 1.994 1.800 1.980 8,240 +0.13(+7.03%)
Apr 02, 2026 1.860 1.980 1.641 1.850 27,963 -0.13(-6.57%)
Apr 01, 2026 2.050 2.190 1.910 1.980 53,966 -0.04(-1.98%)
Mar 31, 2026 1.830 2.090 1.690 2.020 198,312 +0.18(+9.78%)
Mar 30, 2026 1.930 1.978 1.840 1.840 3,822 -0.03(-1.60%)
Mar 27, 2026 1.970 1.970 1.821 1.870 18,529 -0.05(-2.60%)
Mar 26, 2026 1.920 1.960 1.890 1.920 1,912 +0.00(+0.00%)
Mar 25, 2026 1.960 2.010 1.860 1.920 17,078 -0.02(-1.03%)
Mar 24, 2026 2.000 2.000 1.880 1.940 4,784 -0.08(-3.96%)
Mar 23, 2026 2.000 2.180 2.000 2.020 6,344 -0.07(-3.35%)
Mar 20, 2026 2.010 2.115 2.008 2.090 7,877 -0.05(-2.34%)
Mar 19, 2026 2.475 2.475 2.100 2.140 13,442 -0.11(-4.89%)
Mar 18, 2026 2.310 2.390 2.250 2.250 20,689 -0.10(-4.26%)
Mar 17, 2026 2.540 2.770 2.300 2.350 52,488 -0.17(-6.75%)
Mar 16, 2026 2.150 2.860 2.150 2.520 99,624 +2.40(+2035.59%)
Mar 13, 2026 0.1127 0.1266 0.1020 0.1180 893,113 +0.00(+1.55%)
Mar 12, 2026 0.1400 0.1400 0.1100 0.1162 1,151,948 -0.03(-18.34%)
Mar 11, 2026 0.1470 0.1600 0.1254 0.1423 1,297,867 +0.00(+0.07%)
Mar 10, 2026 0.1483 0.1600 0.1411 0.1422 688,239 -0.01(-6.32%)
Mar 09, 2026 0.1490 0.1574 0.1371 0.1518 345,080 +0.01(+4.33%)
Mar 06, 2026 0.1419 0.1509 0.1380 0.1455 193,642 +0.00(+0.48%)
Mar 05, 2026 0.1440 0.1500 0.1400 0.1448 427,588 -0.00(-0.75%)
Mar 04, 2026 0.1356 0.1523 0.1356 0.1459 240,726 +0.00(+2.17%)
Mar 03, 2026 0.1400 0.1480 0.1361 0.1428 191,635 +0.00(+0.56%)
Mar 02, 2026 0.1470 0.1479 0.1403 0.1420 49,149 -0.00(-2.14%)
Feb 27, 2026 0.1503 0.1511 0.1451 0.1451 82,004 -0.01(-4.10%)
Feb 26, 2026 0.1544 0.1595 0.1513 0.1513 317,001 -0.00(-2.89%)
Feb 25, 2026 0.1489 0.1590 0.1480 0.1558 333,439 +0.01(+6.28%)
Feb 24, 2026 0.1500 0.1529 0.1446 0.1466 87,888 +0.00(+2.30%)
Feb 23, 2026 0.1528 0.1529 0.1433 0.1433 59,793 +0.00(+1.63%)
Feb 20, 2026 0.1420 0.1463 0.1400 0.1410 105,762 +0.00(+0.71%)
Feb 19, 2026 0.1589 0.1589 0.1400 0.1400 79,011 +0.00(+0.00%)
Feb 18, 2026 0.1409 0.1478 0.1400 0.1400 244,617 -0.00(-0.71%)
Feb 17, 2026 0.1442 0.1532 0.1407 0.1410 289,646 +0.00(+0.71%)
Feb 13, 2026 0.1500 0.1542 0.1400 0.1400 179,670 -0.01(-4.44%)
Feb 12, 2026 0.1550 0.1589 0.1455 0.1465 532,261 -0.01(-7.80%)
Feb 11, 2026 0.1477 0.1620 0.1403 0.1589 532,383 +0.02(+13.50%)
Feb 10, 2026 0.1400 0.1561 0.1400 0.1400 394,743 -0.00(-0.21%)
Feb 09, 2026 0.1460 0.1460 0.1346 0.1403 131,181 +0.00(+0.94%)
Feb 06, 2026 0.1422 0.1486 0.1350 0.1390 351,282 -0.00(-2.25%)
Feb 05, 2026 0.1427 0.1466 0.1372 0.1422 273,865 +0.00(+1.57%)
Feb 04, 2026 0.1392 0.1540 0.1301 0.1400 368,244 +0.00(+1.45%)
Feb 03, 2026 0.1338 0.1486 0.1327 0.1380 300,247 +0.00(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.