ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ADC Therapeutics SA Common Shares (NY:ADCT)

4.130 -0.220 (-5.06%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 4.360 4.560 4.120 4.130 815,860 -0.22(-5.06%)
Mar 12, 2026 4.810 4.810 4.235 4.350 939,652 -0.53(-10.86%)
Mar 11, 2026 4.740 4.980 4.630 4.880 1,271,173 +0.08(+1.67%)
Mar 10, 2026 4.540 4.950 4.200 4.800 1,564,672 +0.57(+13.48%)
Mar 09, 2026 4.030 4.230 4.030 4.230 703,625 +0.12(+2.92%)
Mar 06, 2026 4.070 4.340 4.050 4.110 541,385 -0.08(-1.91%)
Mar 05, 2026 4.220 4.220 4.025 4.190 1,516,795 -0.05(-1.18%)
Mar 04, 2026 4.110 4.410 4.050 4.240 2,103,550 +0.19(+4.69%)
Mar 03, 2026 4.050 4.170 3.995 4.050 942,957 -0.13(-3.11%)
Mar 02, 2026 4.020 4.220 3.940 4.180 521,598 +0.08(+1.95%)
Feb 27, 2026 4.040 4.180 3.945 4.100 553,910 -0.03(-0.73%)
Feb 26, 2026 4.260 4.260 4.020 4.130 576,983 -0.14(-3.28%)
Feb 25, 2026 4.410 4.440 4.235 4.270 627,615 -0.12(-2.73%)
Feb 24, 2026 4.420 4.685 4.360 4.390 755,008 -0.02(-0.45%)
Feb 23, 2026 4.110 4.410 4.110 4.410 1,157,147 +0.31(+7.56%)
Feb 20, 2026 4.180 4.240 4.100 4.100 648,165 -0.12(-2.84%)
Feb 19, 2026 4.060 4.255 3.995 4.220 1,607,491 +0.09(+2.18%)
Feb 18, 2026 4.140 4.245 4.060 4.130 780,862 -0.05(-1.20%)
Feb 17, 2026 3.970 4.200 3.845 4.180 1,581,436 +0.19(+4.76%)
Feb 13, 2026 4.030 4.230 3.985 3.990 642,648 -0.03(-0.75%)
Feb 12, 2026 3.920 4.020 3.845 4.020 463,619 +0.10(+2.55%)
Feb 11, 2026 3.940 3.970 3.660 3.920 463,893 +0.02(+0.51%)
Feb 10, 2026 4.010 4.100 3.890 3.900 380,164 -0.09(-2.26%)
Feb 09, 2026 4.010 4.070 3.875 3.990 542,173 -0.02(-0.50%)
Feb 06, 2026 3.970 4.195 3.930 4.010 1,047,410 +0.10(+2.56%)
Feb 05, 2026 4.030 4.190 3.880 3.910 740,786 -0.18(-4.40%)
Feb 04, 2026 3.910 4.180 3.785 4.090 858,078 +0.19(+4.87%)
Feb 03, 2026 3.930 3.990 3.775 3.900 531,844 +0.00(+0.00%)
Feb 02, 2026 3.580 4.020 3.580 3.900 713,379 +0.29(+8.03%)
Jan 30, 2026 3.730 3.755 3.545 3.610 754,484 -0.15(-3.99%)
Jan 29, 2026 3.540 3.810 3.500 3.760 746,287 +0.22(+6.21%)
Jan 28, 2026 3.600 3.620 3.250 3.540 1,389,566 -0.05(-1.39%)
Jan 27, 2026 3.620 3.640 3.520 3.590 659,505 -0.03(-0.83%)
Jan 26, 2026 3.610 3.635 3.510 3.620 613,041 +0.01(+0.28%)
Jan 23, 2026 3.760 3.840 3.570 3.610 758,387 -0.19(-5.00%)
Jan 22, 2026 3.620 3.870 3.580 3.800 501,386 +0.23(+6.44%)
Jan 21, 2026 3.510 3.620 3.480 3.570 1,087,760 +0.05(+1.42%)
Jan 20, 2026 3.530 3.620 3.490 3.520 357,791 -0.10(-2.76%)
Jan 16, 2026 3.500 3.620 3.440 3.620 754,248 +0.07(+1.97%)
Jan 15, 2026 3.770 3.840 3.500 3.550 491,074 -0.16(-4.31%)
Jan 14, 2026 3.700 3.790 3.650 3.710 553,170 +0.01(+0.27%)
Jan 13, 2026 3.840 3.850 3.690 3.700 504,200 -0.12(-3.14%)
Jan 12, 2026 3.670 3.890 3.580 3.820 897,980 +0.16(+4.37%)
Jan 09, 2026 3.620 3.830 3.540 3.660 637,664 +0.09(+2.52%)
Jan 08, 2026 3.620 3.660 3.520 3.570 382,800 -0.08(-2.19%)
Jan 07, 2026 3.560 3.750 3.500 3.650 819,062 +0.11(+3.11%)
Jan 06, 2026 3.490 3.580 3.490 3.540 811,759 -0.02(-0.56%)
Jan 05, 2026 3.655 3.655 3.380 3.560 645,263 +0.04(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.