ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

T-REX 2X Long AFRM Daily Target ETF (NY:AFRU)

5.310 -0.110 (-2.03%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.420 5.520 5.240 5.310 22,008 -0.11(-2.03%)
Apr 09, 2026 5.550 5.550 5.100 5.420 48,692 -0.22(-3.90%)
Apr 08, 2026 5.840 6.230 5.555 5.640 80,725 +0.54(+10.59%)
Apr 07, 2026 5.210 5.220 4.970 5.100 40,220 -0.22(-4.14%)
Apr 06, 2026 4.950 5.500 4.950 5.320 89,142 +0.50(+10.37%)
Apr 02, 2026 4.230 4.845 4.230 4.820 62,629 +0.11(+2.34%)
Apr 01, 2026 4.980 4.980 4.670 4.710 91,733 +0.00(+0.00%)
Mar 31, 2026 4.270 4.820 4.270 4.710 56,214 +0.50(+11.88%)
Mar 30, 2026 4.300 4.410 4.160 4.210 53,755 +0.09(+2.18%)
Mar 27, 2026 4.260 4.320 4.045 4.120 78,941 -0.31(-7.00%)
Mar 26, 2026 4.630 4.850 4.400 4.430 51,413 -0.25(-5.34%)
Mar 25, 2026 4.790 5.090 4.550 4.680 151,977 +0.11(+2.41%)
Mar 24, 2026 4.560 4.680 4.440 4.570 43,705 -0.26(-5.38%)
Mar 23, 2026 4.610 4.950 4.610 4.830 111,619 +0.44(+10.02%)
Mar 20, 2026 4.450 4.730 4.300 4.390 78,171 -0.06(-1.35%)
Mar 19, 2026 4.260 4.740 4.260 4.450 65,697 -0.16(-3.47%)
Mar 18, 2026 5.150 5.650 4.420 4.610 287,688 -0.58(-11.18%)
Mar 17, 2026 5.400 5.480 5.010 5.190 80,457 -0.11(-2.08%)
Mar 16, 2026 5.300 5.400 5.160 5.300 85,703 +0.18(+3.52%)
Mar 13, 2026 5.090 5.400 5.000 5.120 83,651 +0.08(+1.59%)
Mar 12, 2026 5.910 6.180 4.975 5.040 270,939 -1.00(-16.56%)
Mar 11, 2026 5.890 6.140 5.710 6.040 251,925 +0.18(+3.07%)
Mar 10, 2026 6.130 6.240 5.780 5.860 36,361 -0.21(-3.46%)
Mar 09, 2026 6.010 6.200 5.692 6.070 211,757 -0.27(-4.26%)
Mar 06, 2026 6.090 6.455 5.854 6.340 544,003 -0.21(-3.21%)
Mar 05, 2026 6.040 6.570 6.040 6.550 95,032 +0.46(+7.55%)
Mar 04, 2026 5.740 6.275 5.590 6.090 350,528 +0.64(+11.74%)
Mar 03, 2026 4.850 5.616 4.560 5.450 435,740 +0.21(+4.01%)
Mar 02, 2026 4.965 5.330 4.965 5.240 152,788 -0.01(-0.19%)
Feb 27, 2026 5.720 5.720 5.029 5.250 250,909 -0.85(-13.90%)
Feb 26, 2026 5.790 6.200 5.690 6.097 49,523 +0.49(+8.69%)
Feb 25, 2026 5.530 5.700 5.420 5.610 83,287 +0.09(+1.63%)
Feb 24, 2026 5.340 5.640 5.280 5.520 114,089 +0.17(+3.18%)
Feb 23, 2026 6.000 6.175 5.290 5.350 155,956 -0.97(-15.35%)
Feb 20, 2026 6.200 6.750 6.170 6.320 48,731 -0.23(-3.51%)
Feb 19, 2026 5.980 6.564 5.880 6.550 75,802 -0.05(-0.76%)
Feb 18, 2026 6.510 6.820 6.370 6.600 63,443 +0.12(+1.85%)
Feb 17, 2026 6.070 6.650 5.900 6.480 114,849 +0.44(+7.28%)
Feb 13, 2026 6.110 6.338 5.830 6.040 78,379 -0.09(-1.47%)
Feb 12, 2026 7.670 7.925 6.040 6.130 431,430 -1.86(-23.28%)
Feb 11, 2026 9.290 9.700 7.580 7.990 377,055 -0.90(-10.12%)
Feb 10, 2026 8.520 9.620 8.520 8.890 232,929 +0.36(+4.22%)
Feb 09, 2026 8.010 8.700 7.820 8.530 150,526 +0.21(+2.52%)
Feb 06, 2026 9.360 9.360 7.739 8.320 287,393 -0.65(-7.25%)
Feb 05, 2026 9.200 9.470 8.570 8.970 226,275 -0.87(-8.84%)
Feb 04, 2026 9.490 9.840 8.830 9.840 181,705 +0.09(+0.92%)
Feb 03, 2026 10.42 10.47 9.150 9.750 53,201 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.