ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alight, Inc. Class A Common Stock (NY:ALIT)

1.300 -0.040 (-2.99%)
Official Closing Price Updated: 6:30 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.350 1.390 1.290 1.300 12,357,430 -0.04(-2.99%)
Feb 12, 2026 1.420 1.460 1.300 1.340 10,497,027 -0.08(-5.63%)
Feb 11, 2026 1.530 1.530 1.360 1.420 16,918,132 -0.09(-5.96%)
Feb 10, 2026 1.510 1.560 1.500 1.510 6,236,753 -0.03(-1.95%)
Feb 09, 2026 1.600 1.620 1.530 1.540 5,832,791 -0.06(-3.75%)
Feb 06, 2026 1.560 1.620 1.545 1.600 7,597,410 +0.05(+3.23%)
Feb 05, 2026 1.570 1.599 1.520 1.550 9,409,676 -0.04(-2.52%)
Feb 04, 2026 1.520 1.600 1.520 1.590 14,254,609 +0.06(+3.92%)
Feb 03, 2026 1.610 1.640 1.460 1.530 18,189,598 -0.09(-5.56%)
Feb 02, 2026 1.530 1.640 1.520 1.620 20,806,680 +0.09(+5.88%)
Jan 30, 2026 1.510 1.590 1.500 1.530 12,633,087 +0.00(+0.00%)
Jan 29, 2026 1.560 1.575 1.500 1.530 7,930,974 -0.01(-0.65%)
Jan 28, 2026 1.610 1.637 1.510 1.540 9,890,990 -0.07(-4.35%)
Jan 27, 2026 1.550 1.690 1.530 1.610 13,845,855 +0.08(+5.23%)
Jan 26, 2026 1.500 1.550 1.480 1.530 7,799,030 +0.04(+2.68%)
Jan 23, 2026 1.560 1.570 1.480 1.490 9,818,763 -0.06(-3.87%)
Jan 22, 2026 1.560 1.610 1.530 1.550 5,725,094 -0.01(-0.64%)
Jan 21, 2026 1.540 1.610 1.530 1.560 13,375,028 +0.03(+1.96%)
Jan 20, 2026 1.530 1.560 1.520 1.530 12,113,942 -0.04(-2.55%)
Jan 16, 2026 1.580 1.610 1.550 1.570 7,041,042 -0.02(-1.26%)
Jan 15, 2026 1.590 1.620 1.560 1.590 8,925,414 +0.01(+0.63%)
Jan 14, 2026 1.600 1.660 1.580 1.580 7,425,211 -0.03(-1.86%)
Jan 13, 2026 1.660 1.690 1.590 1.610 10,623,942 -0.05(-3.01%)
Jan 12, 2026 1.630 1.690 1.600 1.660 8,146,727 +0.00(+0.00%)
Jan 09, 2026 1.710 1.725 1.590 1.660 11,913,888 -0.04(-2.35%)
Jan 08, 2026 1.740 1.750 1.670 1.700 14,260,754 -0.05(-2.86%)
Jan 07, 2026 1.900 1.940 1.750 1.750 14,717,755 -0.15(-7.89%)
Jan 06, 2026 1.820 1.930 1.820 1.900 14,866,366 +0.08(+4.40%)
Jan 05, 2026 1.890 1.920 1.820 1.820 11,264,022 -0.06(-3.19%)
Jan 02, 2026 1.970 2.004 1.870 1.880 10,808,945 -0.07(-3.59%)
Dec 31, 2025 1.950 1.980 1.930 1.950 8,604,295 -0.02(-1.02%)
Dec 30, 2025 1.940 2.010 1.940 1.970 10,812,400 +0.03(+1.55%)
Dec 29, 2025 1.960 1.975 1.900 1.940 20,229,900 -0.03(-1.52%)
Dec 26, 2025 1.950 1.990 1.945 1.970 4,944,542 +0.00(+0.00%)
Dec 24, 2025 1.980 1.990 1.930 1.970 3,946,792 +0.00(+0.00%)
Dec 23, 2025 1.950 1.980 1.890 1.970 15,190,238 +0.01(+0.51%)
Dec 22, 2025 1.960 1.980 1.910 1.960 11,045,900 +0.02(+1.03%)
Dec 19, 2025 2.040 2.045 1.920 1.940 26,865,344 -0.10(-4.90%)
Dec 18, 2025 2.110 2.130 2.020 2.040 16,661,969 -0.08(-3.77%)
Dec 17, 2025 2.060 2.170 2.055 2.120 14,454,851 +0.06(+2.91%)
Dec 16, 2025 2.060 2.090 2.000 2.060 34,140,264 +0.00(+0.00%)
Dec 15, 2025 2.120 2.135 2.045 2.060 12,262,002 -0.05(-2.37%)
Dec 12, 2025 2.140 2.180 2.100 2.110 9,900,336 -0.02(-0.94%)
Dec 11, 2025 2.120 2.160 2.110 2.130 6,117,331 +0.02(+0.95%)
Dec 10, 2025 2.120 2.150 2.090 2.110 11,207,797 -0.01(-0.47%)
Dec 09, 2025 2.090 2.170 2.090 2.120 7,760,548 +0.02(+0.95%)
Dec 08, 2025 2.090 2.110 2.025 2.100 19,308,032 +0.06(+2.94%)
Dec 05, 2025 2.190 2.200 2.000 2.040 19,552,456 -0.12(-5.56%)
Dec 04, 2025 2.210 2.230 2.100 2.160 23,243,472 -0.01(-0.46%)
Dec 03, 2025 2.230 2.255 2.140 2.170 23,293,388 -0.06(-2.69%)
Dec 02, 2025 2.370 2.375 2.220 2.230 11,518,875 -0.13(-5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.