ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

1.520 -0.010 (-0.65%)
Official Closing Price Updated: 6:30 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2026 1.540 1.620 1.520 1.520 29,970,416 -0.01(-0.65%)
Jan 05, 2026 1.600 1.650 1.515 1.530 35,782,208 -0.08(-4.97%)
Jan 02, 2026 1.570 1.610 1.500 1.610 37,523,112 +0.05(+3.21%)
Dec 31, 2025 1.610 1.620 1.540 1.560 28,432,736 -0.05(-3.11%)
Dec 30, 2025 1.630 1.650 1.600 1.610 21,158,996 -0.02(-1.23%)
Dec 29, 2025 1.700 1.700 1.620 1.630 26,602,852 -0.06(-3.55%)
Dec 26, 2025 1.680 1.720 1.610 1.690 22,763,950 +0.01(+0.60%)
Dec 24, 2025 1.680 1.690 1.630 1.680 17,862,468 +0.00(+0.00%)
Dec 23, 2025 1.690 1.707 1.630 1.680 30,220,594 -0.02(-1.18%)
Dec 22, 2025 1.770 1.770 1.680 1.700 31,288,038 -0.05(-2.86%)
Dec 19, 2025 1.780 1.825 1.730 1.750 37,320,792 -0.03(-1.69%)
Dec 18, 2025 1.850 1.860 1.780 1.780 23,942,040 -0.04(-2.20%)
Dec 17, 2025 1.940 1.950 1.815 1.820 23,698,106 -0.11(-5.70%)
Dec 16, 2025 1.980 1.980 1.920 1.930 24,694,868 -0.04(-2.03%)
Dec 15, 2025 2.080 2.110 1.970 1.970 30,846,580 -0.15(-7.08%)
Dec 12, 2025 2.180 2.200 2.090 2.120 21,452,148 -0.04(-1.85%)
Dec 11, 2025 2.200 2.220 2.135 2.160 16,919,036 -0.05(-2.26%)
Dec 10, 2025 2.260 2.310 2.200 2.210 20,251,980 -0.07(-3.07%)
Dec 09, 2025 2.320 2.330 2.250 2.280 12,012,592 -0.04(-1.72%)
Dec 08, 2025 2.260 2.340 2.255 2.320 17,432,040 +0.05(+2.20%)
Dec 05, 2025 2.300 2.310 2.245 2.270 15,178,773 -0.06(-2.58%)
Dec 04, 2025 2.300 2.330 2.270 2.330 14,803,161 +0.05(+2.19%)
Dec 03, 2025 2.300 2.340 2.250 2.280 11,799,653 -0.02(-0.87%)
Dec 02, 2025 2.350 2.370 2.285 2.300 17,164,950 -0.05(-2.13%)
Dec 01, 2025 2.400 2.440 2.330 2.350 11,225,035 -0.10(-4.08%)
Nov 28, 2025 2.330 2.470 2.320 2.450 16,117,901 +0.15(+6.52%)
Nov 26, 2025 2.260 2.300 2.240 2.300 13,179,792 +0.04(+1.77%)
Nov 25, 2025 2.190 2.330 2.172 2.260 13,842,171 +0.06(+2.73%)
Nov 24, 2025 2.220 2.230 2.170 2.200 14,605,276 +0.00(+0.00%)
Nov 21, 2025 2.070 2.210 2.050 2.200 26,151,062 +0.13(+6.28%)
Nov 20, 2025 2.150 2.170 2.070 2.070 16,317,191 -0.06(-2.82%)
Nov 19, 2025 2.190 2.210 2.110 2.130 14,470,686 -0.05(-2.29%)
Nov 18, 2025 2.150 2.220 2.110 2.180 22,549,782 +0.01(+0.46%)
Nov 17, 2025 2.260 2.280 2.120 2.170 30,569,412 -0.11(-4.82%)
Nov 14, 2025 2.310 2.320 2.250 2.280 17,314,812 -0.06(-2.56%)
Nov 13, 2025 2.440 2.450 2.330 2.340 18,406,686 -0.12(-4.88%)
Nov 12, 2025 2.430 2.500 2.430 2.460 13,113,405 +0.03(+1.23%)
Nov 11, 2025 2.450 2.470 2.410 2.430 12,360,927 -0.03(-1.22%)
Nov 10, 2025 2.420 2.480 2.360 2.460 24,787,918 +0.05(+2.07%)
Nov 07, 2025 2.550 2.560 2.390 2.410 30,583,328 -0.19(-7.31%)
Nov 06, 2025 2.520 2.640 2.460 2.600 23,625,492 +0.10(+4.00%)
Nov 05, 2025 2.530 2.560 2.500 2.500 23,998,192 -0.01(-0.40%)
Nov 04, 2025 2.550 2.610 2.510 2.510 18,840,596 -0.07(-2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.