ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amaze Holdings, Inc. Common Stock (NY:AMZE)

4.575 +0.395 (+9.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.200 4.700 4.150 4.575 48,902 +0.40(+9.45%)
Jul 30, 2025 4.470 4.527 4.000 4.180 52,166 -0.47(-10.11%)
Jul 29, 2025 5.250 5.320 4.250 4.650 108,680 -0.51(-9.88%)
Jul 28, 2025 5.600 5.635 5.140 5.160 54,993 -0.41(-7.36%)
Jul 25, 2025 5.350 5.750 5.150 5.570 104,635 +0.29(+5.49%)
Jul 24, 2025 5.700 6.077 5.240 5.280 81,267 -0.52(-8.97%)
Jul 23, 2025 6.240 6.240 5.710 5.800 110,883 -0.42(-6.75%)
Jul 22, 2025 6.230 6.482 6.060 6.220 56,653 -0.12(-1.89%)
Jul 21, 2025 7.370 7.370 6.250 6.340 214,297 -1.03(-13.98%)
Jul 18, 2025 6.830 7.410 6.750 7.370 104,924 +0.73(+10.99%)
Jul 17, 2025 7.390 7.390 6.550 6.640 206,741 -0.71(-9.66%)
Jul 16, 2025 7.410 7.490 6.750 7.350 211,444 +0.22(+3.09%)
Jul 15, 2025 10.50 10.50 6.130 7.130 879,332 -4.27(-37.46%)
Jul 14, 2025 10.10 11.70 10.00 11.40 292,847 +1.39(+13.89%)
Jul 11, 2025 9.500 10.25 9.200 10.01 80,168 +0.50(+5.26%)
Jul 10, 2025 10.19 10.25 9.500 9.510 49,313 -1.00(-9.51%)
Jul 09, 2025 9.000 11.19 9.000 10.51 183,128 +1.56(+17.43%)
Jul 08, 2025 9.910 9.910 8.920 8.950 68,203 -0.62(-6.51%)
Jul 07, 2025 9.160 10.36 8.900 9.573 101,282 +0.20(+2.17%)
Jul 03, 2025 8.400 9.750 8.400 9.370 77,465 +0.26(+2.80%)
Jul 02, 2025 7.910 9.770 7.570 9.115 88,501 +1.38(+17.91%)
Jul 01, 2025 8.110 8.453 7.650 7.730 38,793 -0.69(-8.19%)
Jun 30, 2025 9.690 10.47 8.420 8.420 61,749 -1.12(-11.74%)
Jun 27, 2025 11.25 11.25 9.311 9.540 104,377 -1.68(-14.97%)
Jun 26, 2025 9.870 11.37 9.150 11.22 108,030 +1.56(+16.15%)
Jun 25, 2025 9.500 9.900 8.510 9.660 14,709 -0.07(-0.72%)
Jun 24, 2025 10.12 10.44 9.555 9.730 36,912 -0.52(-5.07%)
Jun 23, 2025 10.63 11.05 10.00 10.25 53,347 -0.55(-5.09%)
Jun 20, 2025 9.950 10.84 9.225 10.80 45,416 +0.21(+1.98%)
Jun 18, 2025 6.680 11.76 6.670 10.59 695,039 +3.70(+53.70%)
Jun 17, 2025 6.850 6.940 6.650 6.890 9,862 +0.02(+0.31%)
Jun 16, 2025 7.370 7.391 6.300 6.869 17,121 -0.62(-8.29%)
Jun 13, 2025 8.000 8.255 6.500 7.490 45,702 -1.02(-12.03%)
Jun 12, 2025 8.740 8.850 8.052 8.515 145,461 +0.03(+0.35%)
Jun 11, 2025 9.879 10.35 8.050 8.485 21,921 -1.91(-18.38%)
Jun 10, 2025 10.35 10.41 9.200 10.40 31,864 +0.85(+8.89%)
Jun 09, 2025 6.976 9.807 6.670 9.547 53,254 +2.57(+36.86%)
Jun 06, 2025 6.656 7.293 6.555 6.976 8,606 +0.21(+3.16%)
Jun 05, 2025 7.360 7.820 6.629 6.762 11,005 -0.47(-6.52%)
Jun 04, 2025 7.475 7.820 6.900 7.234 6,043 -0.33(-4.41%)
Jun 03, 2025 8.211 8.280 7.358 7.567 10,201 -0.45(-5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.