ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

3.200 -0.190 (-5.60%)
Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 3.460 3.490 3.190 3.200 56,462 -0.19(-5.60%)
Jul 14, 2025 3.120 3.420 3.120 3.390 129,236 +0.27(+8.65%)
Jul 11, 2025 3.060 3.170 2.980 3.120 37,917 +0.08(+2.63%)
Jul 10, 2025 3.000 3.100 3.000 3.040 21,141 +0.01(+0.33%)
Jul 09, 2025 2.940 3.050 2.885 3.030 36,478 +0.11(+3.77%)
Jul 08, 2025 2.890 2.950 2.890 2.920 43,198 +0.02(+0.69%)
Jul 07, 2025 2.950 2.980 2.870 2.900 45,492 +0.00(+0.00%)
Jul 03, 2025 2.890 2.995 2.890 2.900 24,677 +0.00(+0.00%)
Jul 02, 2025 2.800 2.940 2.800 2.900 51,051 +0.05(+1.75%)
Jul 01, 2025 2.990 2.990 2.810 2.850 85,383 -0.11(-3.72%)
Jun 30, 2025 3.020 3.080 2.930 2.960 58,537 +0.00(+0.00%)
Jun 27, 2025 2.950 3.010 2.890 2.960 34,901 +0.01(+0.34%)
Jun 26, 2025 2.870 2.960 2.850 2.950 37,779 +0.08(+2.79%)
Jun 25, 2025 3.010 3.172 2.860 2.870 75,741 -0.19(-6.21%)
Jun 24, 2025 2.890 3.110 2.840 3.060 71,087 +0.19(+6.62%)
Jun 23, 2025 2.990 3.017 2.860 2.870 79,475 -0.12(-4.01%)
Jun 20, 2025 3.040 3.100 2.930 2.990 83,957 -0.03(-0.99%)
Jun 18, 2025 3.050 3.130 3.020 3.020 50,414 -0.04(-1.31%)
Jun 17, 2025 3.220 3.250 3.060 3.060 52,673 -0.16(-4.97%)
Jun 16, 2025 3.060 3.283 3.060 3.220 67,495 +0.16(+5.23%)
Jun 13, 2025 3.210 3.235 3.060 3.060 34,167 -0.14(-4.38%)
Jun 12, 2025 3.180 3.230 3.130 3.200 81,263 +0.09(+2.89%)
Jun 11, 2025 3.200 3.313 3.060 3.110 85,379 -0.15(-4.60%)
Jun 10, 2025 3.430 3.458 3.220 3.260 77,966 -0.16(-4.68%)
Jun 09, 2025 3.750 3.750 3.220 3.420 177,303 -0.28(-7.57%)
Jun 06, 2025 3.550 3.720 3.550 3.700 66,525 +0.13(+3.64%)
Jun 05, 2025 3.560 3.650 3.470 3.570 44,518 -0.03(-0.83%)
Jun 04, 2025 3.550 3.790 3.420 3.600 184,606 +0.09(+2.56%)
Jun 03, 2025 3.920 3.990 3.430 3.510 288,640 +0.04(+1.15%)
Jun 02, 2025 3.070 3.589 3.040 3.470 262,149 +0.46(+15.28%)
May 30, 2025 3.040 3.080 2.940 3.010 57,746 +0.00(+0.00%)
May 29, 2025 3.060 3.130 2.990 3.010 36,178 +0.01(+0.33%)
May 28, 2025 3.000 3.083 2.906 3.000 43,559 -0.02(-0.66%)
May 27, 2025 3.060 3.107 2.850 3.020 80,244 +0.05(+1.68%)
May 23, 2025 3.000 3.090 2.930 2.970 31,623 -0.03(-1.00%)
May 22, 2025 2.780 3.050 2.720 3.000 35,137 +0.28(+10.29%)
May 21, 2025 2.960 3.060 2.700 2.720 73,559 -0.25(-8.42%)
May 20, 2025 3.100 3.430 2.940 2.970 183,471 -0.17(-5.41%)
May 19, 2025 2.960 3.140 2.820 3.140 177,477 +0.40(+14.60%)
May 16, 2025 2.280 2.830 2.250 2.740 74,976 +0.48(+21.24%)
May 15, 2025 2.210 2.300 2.195 2.260 19,141 +0.01(+0.44%)
May 14, 2025 2.210 2.350 2.200 2.250 48,398 -0.11(-4.66%)
May 13, 2025 2.750 2.900 2.327 2.360 132,675 -0.50(-17.48%)
May 12, 2025 2.760 3.120 2.650 2.860 160,653 +0.17(+6.32%)
May 09, 2025 2.450 2.745 2.450 2.690 71,223 +0.21(+8.47%)
May 08, 2025 2.270 2.480 2.265 2.480 47,294 +0.19(+8.30%)
May 07, 2025 2.280 2.290 2.240 2.290 24,632 +0.07(+3.15%)
May 06, 2025 2.260 2.270 2.163 2.220 13,948 -0.01(-0.45%)
May 05, 2025 2.190 2.260 2.140 2.230 26,046 +0.08(+3.72%)
May 02, 2025 2.000 2.160 2.000 2.150 36,571 +0.14(+6.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.