ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty All Star Growth Fund (NY:ASG)

5.258 -0.042 (-0.80%)
Streaming Delayed Price Updated: 10:23 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2026 5.330 5.350 5.300 5.300 200,193 -0.03(-0.56%)
Jan 27, 2026 5.340 5.350 5.320 5.330 213,028 +0.01(+0.19%)
Jan 26, 2026 5.370 5.370 5.300 5.320 254,530 -0.02(-0.37%)
Jan 23, 2026 5.360 5.391 5.330 5.340 348,756 -0.03(-0.56%)
Jan 22, 2026 5.380 5.380 5.341 5.370 153,796 -0.08(-1.47%)
Jan 21, 2026 5.380 5.460 5.380 5.450 453,890 +0.09(+1.68%)
Jan 20, 2026 5.370 5.410 5.350 5.360 293,882 -0.07(-1.29%)
Jan 16, 2026 5.450 5.460 5.410 5.430 584,338 +0.00(+0.00%)
Jan 15, 2026 5.460 5.490 5.430 5.430 365,348 -0.01(-0.18%)
Jan 14, 2026 5.490 5.505 5.400 5.440 255,628 -0.05(-0.91%)
Jan 13, 2026 5.510 5.520 5.480 5.490 145,353 +0.01(+0.18%)
Jan 12, 2026 5.470 5.480 5.455 5.480 249,912 +0.02(+0.37%)
Jan 09, 2026 5.450 5.480 5.435 5.460 125,474 +0.02(+0.37%)
Jan 08, 2026 5.480 5.480 5.430 5.440 178,677 -0.02(-0.37%)
Jan 07, 2026 5.450 5.480 5.430 5.460 335,428 +0.02(+0.37%)
Jan 06, 2026 5.390 5.440 5.360 5.440 295,344 +0.09(+1.68%)
Jan 05, 2026 5.300 5.380 5.300 5.350 391,050 +0.07(+1.33%)
Jan 02, 2026 5.320 5.325 5.260 5.280 266,221 -0.02(-0.38%)
Dec 31, 2025 5.340 5.350 5.280 5.300 152,401 -0.05(-0.93%)
Dec 30, 2025 5.330 5.360 5.330 5.350 300,610 +0.01(+0.19%)
Dec 29, 2025 5.400 5.400 5.330 5.340 325,605 -0.07(-1.29%)
Dec 26, 2025 5.410 5.415 5.395 5.410 112,723 +0.01(+0.19%)
Dec 24, 2025 5.390 5.405 5.372 5.400 106,394 +0.02(+0.37%)
Dec 23, 2025 5.360 5.380 5.350 5.380 179,077 +0.02(+0.37%)
Dec 22, 2025 5.330 5.386 5.325 5.360 198,592 +0.05(+0.94%)
Dec 19, 2025 5.250 5.320 5.250 5.310 246,832 +0.09(+1.72%)
Dec 18, 2025 5.250 5.285 5.214 5.220 239,345 +0.01(+0.19%)
Dec 17, 2025 5.270 5.285 5.190 5.210 355,665 -0.05(-0.95%)
Dec 16, 2025 5.260 5.280 5.240 5.260 309,650 -0.02(-0.38%)
Dec 15, 2025 5.330 5.340 5.270 5.280 213,820 -0.02(-0.38%)
Dec 12, 2025 5.330 5.363 5.282 5.300 241,018 -0.05(-0.93%)
Dec 11, 2025 5.340 5.370 5.310 5.350 478,363 -0.03(-0.56%)
Dec 10, 2025 5.330 5.385 5.310 5.380 204,672 +0.04(+0.75%)
Dec 09, 2025 5.340 5.350 5.320 5.340 209,061 +0.01(+0.19%)
Dec 08, 2025 5.360 5.380 5.330 5.330 135,648 -0.03(-0.56%)
Dec 05, 2025 5.350 5.410 5.350 5.360 229,933 +0.00(+0.00%)
Dec 04, 2025 5.330 5.370 5.310 5.360 239,958 +0.01(+0.19%)
Dec 03, 2025 5.330 5.350 5.290 5.350 187,783 +0.03(+0.56%)
Dec 02, 2025 5.360 5.375 5.320 5.320 185,871 -0.03(-0.56%)
Dec 01, 2025 5.350 5.380 5.305 5.350 184,845 -0.02(-0.37%)
Nov 28, 2025 5.350 5.380 5.340 5.370 296,905 +0.02(+0.37%)
Nov 26, 2025 5.340 5.360 5.320 5.350 250,863 +0.04(+0.75%)
Nov 25, 2025 5.220 5.310 5.200 5.310 266,478 +0.10(+1.92%)
Nov 24, 2025 5.130 5.215 5.120 5.210 247,425 +0.11(+2.16%)
Nov 21, 2025 5.050 5.140 5.020 5.100 252,795 +0.05(+0.99%)
Nov 20, 2025 5.250 5.260 5.040 5.050 297,922 -0.11(-2.13%)
Nov 19, 2025 5.210 5.210 5.100 5.160 547,679 -0.01(-0.19%)
Nov 18, 2025 5.180 5.180 5.090 5.170 233,607 -0.03(-0.58%)
Nov 17, 2025 5.240 5.265 5.141 5.200 287,433 -0.04(-0.76%)
Nov 14, 2025 5.290 5.296 5.230 5.240 384,001 -0.10(-1.87%)
Nov 13, 2025 5.360 5.428 5.291 5.340 537,276 +0.00(+0.00%)
Nov 12, 2025 5.379 5.379 5.330 5.340 221,340 -0.03(-0.55%)
Nov 11, 2025 5.389 5.389 5.325 5.369 155,001 +0.02(+0.37%)
Nov 10, 2025 5.301 5.369 5.301 5.350 270,109 +0.07(+1.30%)
Nov 07, 2025 5.311 5.311 5.203 5.281 225,664 -0.03(-0.55%)
Nov 06, 2025 5.360 5.369 5.301 5.311 264,427 -0.07(-1.27%)
Nov 05, 2025 5.350 5.389 5.330 5.379 203,732 +0.02(+0.36%)
Nov 04, 2025 5.408 5.408 5.330 5.360 191,999 -0.09(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.