ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.110 -0.020 (-1.77%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.150 1.195 1.100 1.110 149,388 -0.02(-1.77%)
Mar 12, 2026 1.180 1.180 1.120 1.130 67,316 -0.05(-4.24%)
Mar 11, 2026 1.230 1.230 1.160 1.180 67,637 -0.03(-2.48%)
Mar 10, 2026 1.210 1.220 1.190 1.210 32,399 +0.01(+0.83%)
Mar 09, 2026 1.180 1.215 1.170 1.200 51,781 +0.00(+0.00%)
Mar 06, 2026 1.190 1.200 1.160 1.200 70,541 +0.02(+1.69%)
Mar 05, 2026 1.210 1.245 1.170 1.180 155,568 -0.05(-4.07%)
Mar 04, 2026 1.100 1.230 1.100 1.230 94,285 +0.12(+10.81%)
Mar 03, 2026 1.130 1.165 1.090 1.110 167,527 -0.03(-2.63%)
Mar 02, 2026 1.180 1.180 1.130 1.140 112,817 -0.04(-3.39%)
Feb 27, 2026 1.160 1.218 1.140 1.180 107,679 +0.03(+2.61%)
Feb 26, 2026 1.140 1.170 1.110 1.150 60,772 +0.01(+0.88%)
Feb 25, 2026 1.060 1.170 1.060 1.140 174,274 +0.07(+6.54%)
Feb 24, 2026 1.040 1.090 1.030 1.070 113,112 +0.02(+1.90%)
Feb 23, 2026 1.050 1.080 1.030 1.050 170,636 -0.01(-0.94%)
Feb 20, 2026 1.120 1.160 1.050 1.060 87,329 -0.05(-4.50%)
Feb 19, 2026 1.040 1.120 1.040 1.110 75,253 +0.07(+6.73%)
Feb 18, 2026 1.100 1.100 1.020 1.040 186,959 -0.04(-3.70%)
Feb 17, 2026 1.150 1.155 1.060 1.080 187,219 -0.03(-2.70%)
Feb 13, 2026 1.130 1.190 1.100 1.110 95,035 +0.00(+0.00%)
Feb 12, 2026 1.120 1.180 1.110 1.110 116,704 -0.01(-0.89%)
Feb 11, 2026 1.150 1.165 1.115 1.120 64,037 -0.02(-1.75%)
Feb 10, 2026 1.170 1.200 1.120 1.140 177,544 -0.01(-0.87%)
Feb 09, 2026 1.160 1.173 1.130 1.150 73,887 +0.00(+0.00%)
Feb 06, 2026 1.190 1.190 1.150 1.150 93,969 -0.01(-0.86%)
Feb 05, 2026 1.150 1.210 1.150 1.160 162,859 +0.00(+0.00%)
Feb 04, 2026 1.200 1.210 1.150 1.160 134,512 -0.04(-3.33%)
Feb 03, 2026 1.200 1.230 1.190 1.200 96,448 -0.02(-1.64%)
Feb 02, 2026 1.160 1.227 1.154 1.220 67,418 +0.06(+5.17%)
Jan 30, 2026 1.220 1.240 1.160 1.160 108,178 -0.07(-5.69%)
Jan 29, 2026 1.240 1.250 1.200 1.230 100,343 +0.01(+0.82%)
Jan 28, 2026 1.270 1.293 1.210 1.220 145,651 -0.07(-5.43%)
Jan 27, 2026 1.260 1.290 1.260 1.290 96,957 +0.02(+1.57%)
Jan 26, 2026 1.280 1.300 1.268 1.270 110,544 -0.03(-2.31%)
Jan 23, 2026 1.360 1.360 1.290 1.300 180,355 -0.04(-2.99%)
Jan 22, 2026 1.320 1.380 1.310 1.340 106,676 +0.02(+1.52%)
Jan 21, 2026 1.280 1.340 1.280 1.320 172,198 +0.04(+3.13%)
Jan 20, 2026 1.330 1.330 1.280 1.280 160,527 -0.05(-3.76%)
Jan 16, 2026 1.310 1.340 1.300 1.330 75,520 +0.02(+1.53%)
Jan 15, 2026 1.350 1.350 1.300 1.310 111,379 -0.02(-1.50%)
Jan 14, 2026 1.350 1.360 1.300 1.330 72,956 -0.02(-1.48%)
Jan 13, 2026 1.300 1.355 1.300 1.350 98,612 +0.05(+3.85%)
Jan 12, 2026 1.360 1.399 1.270 1.300 349,000 -0.09(-6.47%)
Jan 09, 2026 1.430 1.470 1.370 1.390 61,482 -0.04(-2.80%)
Jan 08, 2026 1.450 1.480 1.420 1.430 59,391 -0.03(-2.05%)
Jan 07, 2026 1.450 1.470 1.420 1.460 68,405 +0.03(+2.10%)
Jan 06, 2026 1.420 1.490 1.402 1.430 125,854 -0.02(-1.38%)
Jan 05, 2026 1.380 1.450 1.350 1.450 117,312 +0.08(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.