ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Auna SA Class A Ordinary Shares (NY:AUNA)

4.600 -0.050 (-1.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 4.620 4.620 4.500 4.600 131,712 -0.05(-1.08%)
Dec 24, 2025 4.600 4.670 4.600 4.650 61,954 +0.04(+0.87%)
Dec 23, 2025 4.500 4.660 4.500 4.610 80,510 +0.05(+1.10%)
Dec 22, 2025 4.640 4.670 4.475 4.560 102,501 -0.05(-1.08%)
Dec 19, 2025 4.600 4.700 4.573 4.610 86,038 +0.01(+0.22%)
Dec 18, 2025 4.530 4.630 4.530 4.600 48,939 +0.02(+0.44%)
Dec 17, 2025 4.640 4.650 4.530 4.580 108,216 +0.03(+0.66%)
Dec 16, 2025 4.550 4.650 4.506 4.550 133,783 -0.01(-0.22%)
Dec 15, 2025 4.550 4.610 4.510 4.560 61,925 +0.00(+0.00%)
Dec 12, 2025 4.670 4.750 4.560 4.560 141,064 -0.15(-3.18%)
Dec 11, 2025 4.650 4.744 4.620 4.710 65,352 +0.07(+1.51%)
Dec 10, 2025 4.630 4.900 4.580 4.640 88,846 +0.01(+0.22%)
Dec 09, 2025 4.780 4.820 4.580 4.630 138,051 -0.16(-3.34%)
Dec 08, 2025 5.010 5.010 4.780 4.790 40,549 -0.18(-3.62%)
Dec 05, 2025 4.970 5.030 4.960 4.970 379,772 +0.01(+0.20%)
Dec 04, 2025 4.950 4.990 4.940 4.960 107,752 +0.05(+1.02%)
Dec 03, 2025 4.810 4.989 4.810 4.910 195,835 +0.12(+2.51%)
Dec 02, 2025 4.810 4.840 4.790 4.790 135,436 -0.03(-0.62%)
Dec 01, 2025 4.650 4.830 4.650 4.820 214,560 +0.19(+4.10%)
Nov 28, 2025 4.840 4.840 4.630 4.630 239,721 -0.15(-3.14%)
Nov 26, 2025 4.640 4.780 4.640 4.780 100,026 +0.14(+3.02%)
Nov 25, 2025 4.720 4.845 4.620 4.640 178,289 -0.10(-2.11%)
Nov 24, 2025 4.730 4.880 4.600 4.740 402,169 +0.01(+0.21%)
Nov 21, 2025 4.810 4.810 4.620 4.730 104,380 -0.10(-2.07%)
Nov 20, 2025 4.910 4.930 4.810 4.830 82,171 -0.09(-1.83%)
Nov 19, 2025 5.140 5.140 4.820 4.920 50,816 -0.21(-4.09%)
Nov 18, 2025 4.910 5.130 4.910 5.130 55,379 +0.13(+2.60%)
Nov 17, 2025 5.220 5.220 5.000 5.000 75,565 -0.18(-3.47%)
Nov 14, 2025 4.880 5.195 4.830 5.180 81,289 +0.23(+4.65%)
Nov 13, 2025 5.200 5.280 4.870 4.950 122,207 -0.28(-5.35%)
Nov 12, 2025 5.450 5.580 5.150 5.230 66,599 +0.01(+0.19%)
Nov 11, 2025 5.210 5.403 5.080 5.220 122,119 +0.02(+0.38%)
Nov 10, 2025 5.440 5.440 5.110 5.200 142,757 -0.22(-4.06%)
Nov 07, 2025 5.530 5.680 5.370 5.420 98,110 -0.11(-1.99%)
Nov 06, 2025 5.450 5.800 5.450 5.530 119,819 +0.10(+1.84%)
Nov 05, 2025 5.580 5.600 5.410 5.430 78,002 -0.17(-3.04%)
Nov 04, 2025 5.650 5.804 5.580 5.600 89,259 +0.01(+0.18%)
Nov 03, 2025 5.860 5.890 5.580 5.590 94,098 -0.32(-5.41%)
Oct 31, 2025 5.850 5.980 5.820 5.910 55,026 +0.12(+2.07%)
Oct 30, 2025 5.900 6.050 5.760 5.790 161,336 -0.13(-2.20%)
Oct 29, 2025 6.120 6.177 5.810 5.920 81,149 -0.19(-3.11%)
Oct 28, 2025 6.010 6.180 6.000 6.110 58,943 +0.08(+1.33%)
Oct 27, 2025 6.160 6.220 5.910 6.030 100,154 -0.13(-2.11%)
Oct 24, 2025 6.260 6.300 6.120 6.160 67,322 -0.09(-1.44%)
Oct 23, 2025 6.270 6.270 6.170 6.250 48,790 -0.01(-0.16%)
Oct 22, 2025 6.380 6.705 6.240 6.260 77,611 -0.10(-1.57%)
Oct 21, 2025 6.270 6.410 6.264 6.360 46,462 +0.03(+0.47%)
Oct 20, 2025 6.370 6.460 6.250 6.330 75,907 +0.02(+0.32%)
Oct 17, 2025 6.340 6.450 6.250 6.310 27,262 -0.08(-1.25%)
Oct 16, 2025 6.570 6.652 6.310 6.390 34,340 -0.19(-2.89%)
Oct 15, 2025 6.650 6.650 6.490 6.580 23,130 -0.06(-0.90%)
Oct 14, 2025 6.700 6.700 6.490 6.640 42,784 +0.08(+1.22%)
Oct 13, 2025 6.580 6.633 6.530 6.560 19,189 +0.01(+0.15%)
Oct 10, 2025 6.570 6.702 6.489 6.550 35,515 -0.03(-0.46%)
Oct 09, 2025 6.540 6.640 6.530 6.580 20,676 +0.11(+1.70%)
Oct 08, 2025 6.580 6.650 6.450 6.470 32,304 -0.14(-2.12%)
Oct 07, 2025 6.760 6.760 6.560 6.610 37,283 -0.14(-2.07%)
Oct 06, 2025 6.770 6.770 6.680 6.750 58,624 -0.02(-0.30%)
Oct 03, 2025 6.790 6.790 6.730 6.770 72,817 +0.02(+0.30%)
Oct 02, 2025 6.720 6.850 6.700 6.750 119,828 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.