ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Battalion Oil Corporation Common Stock (NY:BATL)

4.100 -0.030 (-0.73%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 3.300 5.470 3.250 4.130 49,221,916 +1.08(+35.41%)
Feb 18, 2026 2.650 3.070 2.610 3.050 1,823,643 +0.37(+13.81%)
Feb 17, 2026 2.500 2.740 2.325 2.680 789,460 +0.14(+5.51%)
Feb 13, 2026 2.770 2.770 2.440 2.540 759,988 -0.16(-5.93%)
Feb 12, 2026 2.940 2.940 2.675 2.700 582,468 -0.26(-8.78%)
Feb 11, 2026 2.680 3.330 2.600 2.960 2,218,666 +0.28(+10.45%)
Feb 10, 2026 2.800 2.948 2.680 2.680 1,019,130 -0.17(-5.96%)
Feb 09, 2026 2.720 2.850 2.560 2.850 1,514,528 +0.04(+1.42%)
Feb 06, 2026 2.710 2.970 2.540 2.810 26,832,590 +0.41(+17.08%)
Feb 05, 2026 2.520 2.600 2.390 2.400 861,569 -0.24(-9.09%)
Feb 04, 2026 2.860 3.430 2.590 2.640 2,636,530 -0.20(-7.04%)
Feb 03, 2026 2.630 2.950 2.370 2.840 1,445,132 -0.12(-4.05%)
Feb 02, 2026 3.570 3.650 2.850 2.960 1,799,220 -0.85(-22.31%)
Jan 30, 2026 4.550 4.700 3.540 3.810 3,268,282 -1.18(-23.65%)
Jan 29, 2026 4.310 5.590 4.080 4.990 13,250,266 +0.83(+19.95%)
Jan 28, 2026 3.830 5.060 3.530 4.160 19,939,344 +0.82(+24.55%)
Jan 27, 2026 3.160 3.440 2.210 3.340 8,420,213 -0.65(-16.29%)
Jan 26, 2026 6.530 6.890 3.770 3.990 215,878,480 +2.71(+211.72%)
Jan 23, 2026 1.250 1.330 1.250 1.280 14,968,973 +0.06(+4.92%)
Jan 22, 2026 1.190 1.250 1.190 1.220 99,464 -0.01(-0.81%)
Jan 21, 2026 1.230 1.285 1.225 1.230 54,269 +0.00(+0.00%)
Jan 20, 2026 1.220 1.260 1.210 1.230 89,720 -0.01(-0.81%)
Jan 16, 2026 1.270 1.275 1.210 1.240 74,122 +0.00(+0.00%)
Jan 15, 2026 1.240 1.250 1.190 1.240 121,577 +0.00(+0.00%)
Jan 14, 2026 1.170 1.340 1.160 1.240 377,264 +0.03(+2.48%)
Jan 13, 2026 1.260 1.390 1.140 1.210 590,725 +0.00(+0.00%)
Jan 12, 2026 1.150 1.215 1.140 1.210 146,396 +0.07(+6.14%)
Jan 09, 2026 1.140 1.184 1.130 1.140 44,007 -0.02(-1.72%)
Jan 08, 2026 1.210 1.210 1.130 1.160 191,867 -0.01(-0.85%)
Jan 07, 2026 1.190 1.190 1.133 1.170 31,547 +0.02(+1.74%)
Jan 06, 2026 1.230 1.240 1.150 1.150 83,384 -0.10(-8.37%)
Jan 05, 2026 1.250 1.290 1.210 1.255 174,268 +0.06(+5.46%)
Jan 02, 2026 1.130 1.234 1.112 1.190 110,623 +0.06(+5.31%)
Dec 31, 2025 1.180 1.180 1.100 1.130 118,670 +0.03(+2.73%)
Dec 30, 2025 1.110 1.170 1.080 1.100 65,173 -0.04(-3.51%)
Dec 29, 2025 1.190 1.200 1.090 1.140 142,966 -0.02(-1.72%)
Dec 26, 2025 1.130 1.180 1.100 1.160 90,845 +0.02(+1.75%)
Dec 24, 2025 1.130 1.160 1.130 1.140 41,726 -0.02(-1.72%)
Dec 23, 2025 1.220 1.220 1.130 1.160 106,955 -0.09(-7.20%)
Dec 22, 2025 1.200 1.290 1.160 1.250 267,362 +0.04(+3.31%)
Dec 19, 2025 1.130 1.220 1.130 1.210 101,365 +0.04(+3.42%)
Dec 18, 2025 1.140 1.189 1.100 1.170 67,672 -0.02(-1.68%)
Dec 17, 2025 1.120 1.240 1.105 1.190 204,969 +0.10(+9.17%)
Dec 16, 2025 1.080 1.107 1.080 1.090 23,119 +0.00(+0.00%)
Dec 15, 2025 1.120 1.140 1.089 1.090 35,852 -0.05(-4.40%)
Dec 12, 2025 1.200 1.212 1.120 1.140 34,811 -0.06(-4.98%)
Dec 11, 2025 1.150 1.220 1.150 1.200 14,038 -0.01(-0.83%)
Dec 10, 2025 1.190 1.245 1.190 1.210 49,739 -0.01(-0.82%)
Dec 09, 2025 1.180 1.220 1.160 1.220 24,750 +0.02(+1.67%)
Dec 08, 2025 1.200 1.210 1.150 1.200 93,086 +0.00(+0.00%)
Dec 05, 2025 1.200 1.272 1.170 1.200 149,468 +0.03(+2.56%)
Dec 04, 2025 1.160 1.170 1.140 1.170 49,902 +0.01(+0.86%)
Dec 03, 2025 1.130 1.160 1.130 1.160 87,918 +0.01(+0.87%)
Dec 02, 2025 1.130 1.160 1.130 1.150 19,319 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.