ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 5.970 5.970 5.930 5.970 157,341 +0.00(+0.00%)
Jan 22, 2026 5.950 5.970 5.940 5.970 170,678 +0.05(+0.84%)
Jan 21, 2026 5.850 5.920 5.841 5.920 385,122 +0.07(+1.20%)
Jan 20, 2026 5.910 5.918 5.840 5.850 389,747 -0.13(-2.17%)
Jan 16, 2026 5.980 5.995 5.940 5.980 1,993,040 +0.02(+0.34%)
Jan 15, 2026 5.980 5.990 5.930 5.960 531,267 -0.03(-0.50%)
Jan 14, 2026 5.950 5.990 5.935 5.990 469,338 +0.04(+0.67%)
Jan 13, 2026 5.940 5.950 5.915 5.950 420,428 +0.02(+0.34%)
Jan 12, 2026 5.890 5.940 5.880 5.930 478,786 +0.02(+0.34%)
Jan 09, 2026 5.880 5.910 5.880 5.910 293,705 +0.03(+0.51%)
Jan 08, 2026 5.880 5.890 5.870 5.880 216,594 +0.00(+0.00%)
Jan 07, 2026 5.900 5.910 5.860 5.880 397,535 -0.03(-0.51%)
Jan 06, 2026 5.910 5.920 5.900 5.910 320,623 +0.00(+0.00%)
Jan 05, 2026 5.900 5.910 5.875 5.910 497,057 +0.02(+0.34%)
Jan 02, 2026 5.910 5.920 5.860 5.890 428,424 +0.01(+0.17%)
Dec 31, 2025 5.890 5.920 5.860 5.880 490,570 +0.02(+0.34%)
Dec 30, 2025 5.850 5.860 5.835 5.860 218,432 +0.03(+0.51%)
Dec 29, 2025 5.850 5.870 5.820 5.830 199,795 -0.06(-1.02%)
Dec 26, 2025 5.850 5.890 5.833 5.890 177,845 +0.05(+0.86%)
Dec 24, 2025 5.840 5.850 5.830 5.840 81,678 +0.01(+0.17%)
Dec 23, 2025 5.830 5.850 5.830 5.830 109,262 +0.00(+0.00%)
Dec 22, 2025 5.800 5.830 5.790 5.830 75,999 +0.05(+0.92%)
Dec 19, 2025 5.767 5.807 5.767 5.777 190,401 +0.02(+0.34%)
Dec 18, 2025 5.747 5.777 5.742 5.757 172,855 +0.04(+0.69%)
Dec 17, 2025 5.747 5.755 5.688 5.717 211,873 +0.00(+0.00%)
Dec 16, 2025 5.747 5.747 5.717 5.717 102,997 -0.03(-0.52%)
Dec 15, 2025 5.757 5.757 5.717 5.747 128,471 +0.01(+0.17%)
Dec 12, 2025 5.757 5.777 5.727 5.737 277,368 -0.03(-0.52%)
Dec 11, 2025 5.777 5.787 5.767 5.767 181,850 -0.03(-0.51%)
Dec 10, 2025 5.757 5.797 5.737 5.797 234,979 +0.08(+1.39%)
Dec 09, 2025 5.747 5.767 5.717 5.717 117,325 -0.04(-0.69%)
Dec 08, 2025 5.787 5.787 5.717 5.757 224,491 -0.02(-0.34%)
Dec 05, 2025 5.787 5.787 5.718 5.777 265,526 +0.04(+0.69%)
Dec 04, 2025 5.727 5.747 5.717 5.737 207,019 +0.03(+0.52%)
Dec 03, 2025 5.708 5.717 5.688 5.708 210,224 +0.00(+0.00%)
Dec 02, 2025 5.708 5.708 5.658 5.708 170,170 +0.01(+0.26%)
Dec 01, 2025 5.698 5.732 5.678 5.693 212,248 -0.02(-0.43%)
Nov 28, 2025 5.717 5.846 5.668 5.717 162,934 +0.05(+0.88%)
Nov 26, 2025 5.628 5.688 5.628 5.668 227,347 +0.07(+1.24%)
Nov 25, 2025 5.559 5.628 5.539 5.598 259,588 +0.07(+1.26%)
Nov 24, 2025 5.509 5.539 5.494 5.529 264,492 +0.04(+0.72%)
Nov 21, 2025 5.489 5.499 5.444 5.489 345,521 +0.01(+0.18%)
Nov 20, 2025 5.608 5.608 5.449 5.479 360,342 -0.09(-1.60%)
Nov 19, 2025 5.578 5.578 5.509 5.569 254,083 -0.01(-0.18%)
Nov 18, 2025 5.588 5.598 5.509 5.578 143,444 -0.04(-0.71%)
Nov 17, 2025 5.668 5.673 5.600 5.618 154,805 -0.06(-1.05%)
Nov 14, 2025 5.688 5.688 5.653 5.678 226,620 -0.03(-0.47%)
Nov 13, 2025 5.744 5.752 5.685 5.705 176,265 -0.04(-0.69%)
Nov 12, 2025 5.724 5.754 5.724 5.744 90,218 +0.01(+0.17%)
Nov 11, 2025 5.734 5.744 5.705 5.734 177,558 +0.00(+0.00%)
Nov 10, 2025 5.695 5.734 5.695 5.734 233,503 +0.05(+0.87%)
Nov 07, 2025 5.714 5.714 5.645 5.685 520,388 -0.04(-0.69%)
Nov 06, 2025 5.714 5.744 5.679 5.724 735,596 +0.04(+0.69%)
Nov 05, 2025 5.675 5.695 5.655 5.685 182,371 +0.01(+0.17%)
Nov 04, 2025 5.655 5.675 5.616 5.675 264,471 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.