ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.795 +0.045 (+0.78%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 5.750 5.765 5.730 5.750 243,594 +0.00(+0.00%)
Jul 21, 2025 5.760 5.760 5.722 5.750 376,131 -0.01(-0.17%)
Jul 18, 2025 5.730 5.760 5.720 5.760 1,812,261 +0.04(+0.70%)
Jul 17, 2025 5.690 5.730 5.690 5.720 321,738 +0.01(+0.18%)
Jul 16, 2025 5.730 5.740 5.660 5.710 356,490 +0.01(+0.18%)
Jul 15, 2025 5.750 5.750 5.690 5.700 325,196 -0.08(-1.38%)
Jul 14, 2025 5.760 5.780 5.730 5.780 447,726 +0.04(+0.70%)
Jul 11, 2025 5.770 5.780 5.711 5.740 359,433 -0.04(-0.69%)
Jul 10, 2025 5.780 5.805 5.770 5.780 230,709 -0.04(-0.69%)
Jul 09, 2025 5.790 5.820 5.740 5.820 296,073 +0.08(+1.39%)
Jul 08, 2025 5.730 5.760 5.700 5.740 155,357 -0.02(-0.35%)
Jul 07, 2025 5.810 5.810 5.710 5.760 222,872 -0.05(-0.86%)
Jul 03, 2025 5.800 5.810 5.770 5.810 176,303 +0.00(+0.00%)
Jul 02, 2025 5.800 5.810 5.750 5.810 244,699 +0.03(+0.52%)
Jul 01, 2025 5.760 5.790 5.740 5.780 415,327 -0.01(-0.17%)
Jun 30, 2025 5.730 5.791 5.720 5.790 726,018 +0.07(+1.22%)
Jun 27, 2025 5.730 5.750 5.680 5.720 1,401,136 -0.03(-0.52%)
Jun 26, 2025 5.750 5.780 5.730 5.750 191,522 +0.03(+0.52%)
Jun 25, 2025 5.760 5.770 5.680 5.720 302,825 -0.01(-0.17%)
Jun 24, 2025 5.700 5.730 5.690 5.730 194,834 +0.08(+1.42%)
Jun 23, 2025 5.590 5.650 5.575 5.650 307,708 +0.04(+0.71%)
Jun 20, 2025 5.680 5.687 5.600 5.610 236,180 -0.05(-0.88%)
Jun 18, 2025 5.730 5.730 5.660 5.660 134,573 -0.07(-1.22%)
Jun 17, 2025 5.730 5.760 5.700 5.730 169,291 +0.01(+0.17%)
Jun 16, 2025 5.770 5.780 5.720 5.720 154,667 -0.04(-0.69%)
Jun 13, 2025 5.770 5.800 5.720 5.760 135,121 -0.05(-0.81%)
Jun 12, 2025 5.787 5.837 5.787 5.807 146,446 +0.04(+0.69%)
Jun 11, 2025 5.787 5.797 5.760 5.767 236,441 -0.02(-0.34%)
Jun 10, 2025 5.757 5.787 5.748 5.787 124,310 +0.05(+0.87%)
Jun 09, 2025 5.738 5.797 5.718 5.738 253,172 +0.01(+0.17%)
Jun 06, 2025 5.747 5.777 5.728 5.728 219,841 -0.02(-0.35%)
Jun 05, 2025 5.747 5.752 5.708 5.747 200,650 +0.04(+0.70%)
Jun 04, 2025 5.747 5.747 5.708 5.708 249,556 -0.04(-0.69%)
Jun 03, 2025 5.767 5.787 5.718 5.747 187,718 -0.05(-0.86%)
Jun 02, 2025 5.807 5.807 5.738 5.797 272,011 +0.02(+0.34%)
May 30, 2025 5.837 5.906 5.708 5.777 305,959 -0.03(-0.51%)
May 29, 2025 5.857 5.858 5.787 5.807 173,735 +0.00(+0.00%)
May 28, 2025 5.827 5.876 5.807 5.807 150,623 -0.03(-0.51%)
May 27, 2025 5.867 5.876 5.807 5.837 171,451 +0.02(+0.34%)
May 23, 2025 5.837 5.837 5.738 5.817 154,653 -0.04(-0.68%)
May 22, 2025 5.797 5.892 5.777 5.857 154,768 +0.08(+1.37%)
May 21, 2025 5.747 5.817 5.716 5.777 163,892 +0.04(+0.69%)
May 20, 2025 5.728 5.738 5.698 5.738 115,476 +0.03(+0.52%)
May 19, 2025 5.668 5.738 5.668 5.708 162,497 -0.01(-0.17%)
May 16, 2025 5.718 5.747 5.688 5.718 190,124 +0.03(+0.52%)
May 15, 2025 5.698 5.708 5.608 5.688 180,503 +0.06(+1.11%)
May 14, 2025 5.635 5.655 5.596 5.625 178,232 +0.00(+0.00%)
May 13, 2025 5.625 5.665 5.615 5.625 115,066 +0.00(+0.00%)
May 12, 2025 5.606 5.655 5.586 5.625 169,389 +0.09(+1.60%)
May 09, 2025 5.566 5.591 5.527 5.537 150,892 -0.03(-0.53%)
May 08, 2025 5.586 5.586 5.507 5.566 88,412 +0.04(+0.71%)
May 07, 2025 5.556 5.584 5.527 5.527 130,060 -0.04(-0.71%)
May 06, 2025 5.566 5.625 5.522 5.566 124,202 -0.03(-0.53%)
May 05, 2025 5.606 5.641 5.576 5.596 114,651 -0.01(-0.18%)
May 02, 2025 5.586 5.635 5.544 5.606 142,688 +0.05(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.