ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.710 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 5.700 5.720 5.690 5.710 198,095 +0.04(+0.71%)
Apr 23, 2026 5.730 5.730 5.630 5.670 630,611 -0.05(-0.87%)
Apr 22, 2026 5.750 5.765 5.710 5.720 131,857 +0.01(+0.18%)
Apr 21, 2026 5.840 5.840 5.705 5.710 266,410 -0.09(-1.55%)
Apr 20, 2026 5.850 5.900 5.800 5.800 526,847 -0.05(-0.85%)
Apr 17, 2026 5.820 5.875 5.810 5.850 531,744 +0.09(+1.56%)
Apr 16, 2026 5.770 5.780 5.710 5.760 280,845 +0.00(+0.00%)
Apr 15, 2026 5.760 5.770 5.725 5.760 301,732 -0.02(-0.29%)
Apr 14, 2026 5.757 5.797 5.757 5.777 245,095 +0.06(+1.04%)
Apr 13, 2026 5.618 5.717 5.608 5.717 220,017 +0.07(+1.23%)
Apr 10, 2026 5.658 5.698 5.638 5.648 324,336 +0.01(+0.18%)
Apr 09, 2026 5.618 5.658 5.593 5.638 212,984 +0.01(+0.18%)
Apr 08, 2026 5.539 5.638 5.524 5.628 416,856 +0.21(+3.85%)
Apr 07, 2026 5.410 5.440 5.352 5.420 274,706 +0.00(+0.00%)
Apr 06, 2026 5.390 5.440 5.385 5.420 274,334 +0.02(+0.37%)
Apr 02, 2026 5.410 5.459 5.360 5.400 305,944 -0.08(-1.45%)
Apr 01, 2026 5.430 5.517 5.415 5.479 410,474 +0.11(+2.03%)
Mar 31, 2026 5.261 5.375 5.226 5.370 530,579 +0.19(+3.64%)
Mar 30, 2026 5.201 5.221 5.152 5.181 471,420 +0.01(+0.19%)
Mar 27, 2026 5.241 5.242 5.162 5.172 338,881 -0.09(-1.70%)
Mar 26, 2026 5.310 5.350 5.261 5.261 297,083 -0.10(-1.85%)
Mar 25, 2026 5.370 5.418 5.360 5.360 256,402 +0.05(+0.93%)
Mar 24, 2026 5.271 5.320 5.266 5.310 671,292 +0.02(+0.38%)
Mar 23, 2026 5.330 5.345 5.271 5.291 527,514 +0.03(+0.57%)
Mar 20, 2026 5.400 5.400 5.231 5.261 628,690 -0.13(-2.39%)
Mar 19, 2026 5.420 5.448 5.380 5.390 484,616 -0.12(-2.16%)
Mar 18, 2026 5.549 5.559 5.459 5.509 563,628 -0.04(-0.72%)
Mar 17, 2026 5.578 5.628 5.549 5.549 457,310 +0.00(+0.00%)
Mar 16, 2026 5.569 5.608 5.549 5.549 520,125 +0.02(+0.36%)
Mar 13, 2026 5.628 5.658 5.509 5.529 445,616 -0.08(-1.36%)
Mar 12, 2026 5.655 5.655 5.605 5.605 251,289 -0.11(-1.90%)
Mar 11, 2026 5.694 5.714 5.645 5.714 381,552 +0.05(+0.87%)
Mar 10, 2026 5.615 5.714 5.609 5.664 329,158 +0.09(+1.59%)
Mar 09, 2026 5.556 5.595 5.487 5.576 294,760 -0.05(-0.88%)
Mar 06, 2026 5.664 5.664 5.585 5.625 396,965 -0.11(-1.89%)
Mar 05, 2026 5.842 5.848 5.684 5.733 325,593 -0.10(-1.69%)
Mar 04, 2026 5.861 5.876 5.822 5.832 296,162 -0.02(-0.34%)
Mar 03, 2026 5.930 5.930 5.743 5.852 543,985 -0.15(-2.46%)
Mar 02, 2026 6.049 6.058 5.965 5.999 478,794 -0.10(-1.62%)
Feb 27, 2026 6.108 6.127 6.058 6.098 454,298 +0.00(+0.00%)
Feb 26, 2026 6.118 6.127 6.078 6.098 204,288 -0.02(-0.32%)
Feb 25, 2026 6.078 6.137 6.068 6.118 191,615 +0.06(+0.98%)
Feb 24, 2026 6.058 6.068 6.029 6.058 195,185 +0.00(+0.00%)
Feb 23, 2026 6.088 6.088 6.024 6.058 217,316 -0.02(-0.32%)
Feb 20, 2026 6.019 6.088 6.009 6.078 316,467 +0.09(+1.48%)
Feb 19, 2026 6.009 6.068 5.989 5.989 135,140 -0.07(-1.14%)
Feb 18, 2026 6.049 6.078 6.039 6.058 331,276 +0.04(+0.65%)
Feb 17, 2026 6.029 6.058 5.985 6.019 151,944 +0.00(+0.00%)
Feb 13, 2026 6.049 6.053 5.999 6.019 425,782 -0.01(-0.11%)
Feb 12, 2026 6.065 6.094 5.987 6.026 312,984 -0.02(-0.32%)
Feb 11, 2026 6.065 6.065 6.011 6.045 158,632 +0.00(+0.00%)
Feb 10, 2026 6.055 6.055 6.026 6.045 493,181 +0.01(+0.16%)
Feb 09, 2026 5.987 6.055 5.967 6.036 307,302 +0.05(+0.82%)
Feb 06, 2026 5.899 6.006 5.894 5.987 743,486 +0.13(+2.17%)
Feb 05, 2026 5.879 5.918 5.860 5.860 303,334 -0.07(-1.16%)
Feb 04, 2026 5.909 5.938 5.894 5.928 485,122 +0.04(+0.66%)
Feb 03, 2026 5.909 5.910 5.850 5.889 450,921 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.