ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

T-REX 2X Long BMNR Daily Target ETF (NY:BMNU)

1.995 +0.015 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.020 2.100 1.950 1.995 105,415,768 +0.02(+0.76%)
Apr 09, 2026 2.000 2.120 1.850 1.980 127,449,632 -0.08(-3.88%)
Apr 08, 2026 2.120 2.130 1.900 2.060 131,648,064 +0.25(+13.81%)
Apr 07, 2026 1.800 1.820 1.660 1.810 89,195,576 -0.10(-5.24%)
Apr 06, 2026 1.800 1.960 1.790 1.910 119,019,432 +0.21(+12.35%)
Apr 02, 2026 1.590 1.710 1.500 1.700 108,933,408 -0.05(-2.86%)
Apr 01, 2026 1.780 1.870 1.710 1.750 186,079,184 -0.01(-0.85%)
Mar 31, 2026 1.560 1.800 1.520 1.765 196,592,352 +0.24(+16.12%)
Mar 30, 2026 1.680 1.680 1.440 1.520 138,903,296 -0.02(-1.30%)
Mar 27, 2026 1.660 1.670 1.520 1.540 138,220,160 -0.20(-11.49%)
Mar 26, 2026 1.910 1.980 1.730 1.740 137,681,280 -0.35(-16.75%)
Mar 25, 2026 2.110 2.210 1.990 2.090 150,756,224 +0.09(+4.76%)
Mar 24, 2026 2.060 2.140 1.920 1.995 165,629,952 -0.10(-4.77%)
Mar 23, 2026 2.100 2.200 1.950 2.095 198,683,648 +0.07(+3.46%)
Mar 20, 2026 2.070 2.090 1.900 2.025 141,650,064 -0.04(-2.17%)
Mar 19, 2026 2.000 2.130 1.950 2.070 139,289,984 -0.08(-3.72%)
Mar 18, 2026 2.350 2.390 2.140 2.150 136,943,024 -0.39(-15.35%)
Mar 17, 2026 2.555 2.680 2.480 2.540 202,510,912 -0.04(-1.55%)
Mar 16, 2026 2.350 2.600 2.340 2.580 207,714,016 +0.56(+27.41%)
Mar 13, 2026 2.250 2.450 2.010 2.025 198,107,392 -0.00(-0.25%)
Mar 12, 2026 2.080 2.175 1.940 2.030 143,348,224 -0.10(-4.69%)
Mar 11, 2026 2.080 2.220 2.000 2.130 181,005,904 +0.06(+2.90%)
Mar 10, 2026 2.080 2.220 1.990 2.070 181,480,720 +0.01(+0.49%)
Mar 09, 2026 1.810 2.070 1.800 2.060 169,551,200 +0.32(+18.39%)
Mar 06, 2026 1.850 1.870 1.730 1.740 123,286,864 -0.28(-14.07%)
Mar 05, 2026 2.180 2.240 1.950 2.025 123,132,312 -0.16(-7.32%)
Mar 04, 2026 2.190 2.340 2.110 2.185 112,610,752 +0.28(+14.70%)
Mar 03, 2026 1.890 2.020 1.780 1.905 90,724,824 -0.18(-8.41%)
Mar 02, 2026 1.790 2.210 1.770 2.080 93,636,760 +0.27(+14.92%)
Feb 27, 2026 1.930 1.980 1.780 1.810 63,717,344 -0.29(-14.01%)
Feb 26, 2026 2.340 2.358 2.000 2.105 74,040,520 -0.23(-10.04%)
Feb 25, 2026 2.160 2.480 2.140 2.340 95,117,192 +0.39(+20.00%)
Feb 24, 2026 1.780 1.970 1.780 1.950 57,631,424 +0.05(+2.63%)
Feb 23, 2026 1.970 1.990 1.810 1.900 58,775,660 -0.19(-8.87%)
Feb 20, 2026 2.030 2.140 1.990 2.085 61,568,096 +0.04(+1.71%)
Feb 19, 2026 1.960 2.055 1.910 2.050 67,434,560 +0.00(+0.00%)
Feb 18, 2026 2.070 2.210 1.980 2.050 63,077,744 -0.06(-2.84%)
Feb 17, 2026 2.210 2.220 2.030 2.110 61,614,188 -0.18(-7.66%)
Feb 13, 2026 2.150 2.415 2.090 2.285 91,774,688 +0.25(+12.29%)
Feb 12, 2026 2.120 2.120 1.825 2.035 81,055,000 +0.04(+1.75%)
Feb 11, 2026 2.190 2.190 1.900 2.000 75,293,656 -0.10(-4.99%)
Feb 10, 2026 2.270 2.395 2.090 2.105 65,655,532 -0.33(-13.37%)
Feb 09, 2026 2.010 2.510 1.980 2.430 75,774,496 +0.21(+9.46%)
Feb 06, 2026 1.915 2.270 1.895 2.220 96,020,912 +0.56(+33.73%)
Feb 05, 2026 2.070 2.260 1.600 1.660 123,230,816 -0.67(-28.76%)
Feb 04, 2026 2.710 2.740 2.220 2.330 70,204,456 -0.50(-17.67%)
Feb 03, 2026 3.020 3.040 2.510 2.830 72,379,912 -0.16(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.